Evolv Technologies Inc. (EVLV)
3.12
0.09 (2.97%)
At close: Apr 02, 2025, 3:59 PM
3.11
-0.39%
After-hours: Apr 02, 2025, 04:12 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | 44.12% | 0.15 | 0.15-0.19 | 4,044 | 4,054 | +3,968 | 81% | 81.08K |
| Call | 15D | 12.10% | 0.15 | 0.04-0.15 | 2,696 | 5,504 | +41 | 61% | 27.52K |
| Call | 44D | -3.92% | 0.43 | 0.3-0.43 | 2,368 | 2,852 | +2,242 | 78% | 119.78K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | -3.92% | 0.22 | 0.15-0.22 | 2,223 | 5,816 | +15 | 41% | 116.32K |
| Call | 15D | 12.10% | 0.15 | 0.04-0.15 | 2,696 | 5,504 | +41 | 61% | 27.52K |
| Call | 289D | -3.92% | 0.95 | 0.9-1.11 | 207 | 4,735 | -24 | 73% | 426.15K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.