Evolv Technologies Inc. (EVLV)
3.87
0.34 (9.63%)
At close: Apr 25, 2025, 3:59 PM
3.86
-0.26%
Pre-market: Apr 28, 2025, 04:53 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 16.28% | 0.4 | 0.4-0.4 | 4,044 | 4,027 | +0 | 64% | 112.76K |
| Call | 18D | -9.56% | 0.6 | 0.35-0.6 | 2,503 | 4,146 | +91 | 88% | 228.03K |
| Call | 81D | -9.56% | 0.8 | 0.69-0.87 | 2,471 | 4,176 | +206 | 32% | 208.8K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | -22.48% | 0.95 | 0.7-0.95 | 2,368 | 5,502 | +1 | 111% | 539.2K |
| Call | 263D | 29.20% | 0.7 | 0.6-0.7 | 1,412 | 4,889 | +0 | 78% | 352.01K |
| Call | 263D | -22.48% | 1.05 | 1.05-1.07 | 207 | 4,797 | -4 | 84% | 503.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.