Evolv Technologies Inc. (EVLV)
NASDAQ: EVLV
· Real-Time Price · USD
7.46
-0.05 (-0.67%)
At close: Oct 03, 2025, 3:59 PM
7.48
0.27%
After-hours: Oct 03, 2025, 07:51 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.43K
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-80.8%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Evolv Technologies Inc. has
2,434
shares failed to deliver, representing 0.07%
of the average daily volume of
3,441,163
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 7.98 | 2,434 | -99.05% |
| Aug 29, 2025 | 8.24 | 257,034 | +194.88% |
| Jul 31, 2025 | 6.56 | 87,165 | -10.77% |
| Jun 26, 2025 | 6.17 | 97,684 | -24.07% |
| May 29, 2025 | 5.46 | 128,652 | +1221.00% |
| Apr 30, 2025 | 4.39 | 9,739 | -58.75% |
| Mar 26, 2025 | 3.1 | 23,610 | +825.16% |
| Feb 24, 2025 | 3.52 | 2,552 | -87.91% |
| Jan 31, 2025 | 4.01 | 21,102 | -10.10% |
| Dec 31, 2024 | 3.95 | 23,472 | +93.38% |
| Nov 29, 2024 | 4.05 | 12,138 | +1118.67% |
| Oct 23, 2024 | 4.25 | 996 | -88.26% |
| Sep 30, 2024 | 4.05 | 8,482 | +589.59% |
| Aug 29, 2024 | 4.02 | 1,230 | -53.88% |
| Jul 26, 2024 | 3.57 | 2,667 | -38.98% |
| Jun 26, 2024 | 2.48 | 4,371 | -31.78% |
| May 31, 2024 | 2.86 | 6,407 | +5239.17% |
| Apr 29, 2024 | 4.06 | 120 | -98.81% |
| Mar 27, 2024 | 3.63 | 10,074 | +67060.00% |
| Feb 29, 2024 | 4.77 | 15 | -99.96% |
| Jan 30, 2024 | 4.62 | 34,581 | +172805.00% |
| Dec 27, 2023 | 5 | 20 | -99.70% |
| Nov 30, 2023 | 4 | 6,559 | -69.35% |
| Oct 30, 2023 | 4.15 | 21,398 | +1686.14% |
| Sep 29, 2023 | 4.86 | 1,198 | -88.14% |
| Aug 11, 2023 | 7.65 | 10,099 | +407.23% |
| Jul 27, 2023 | 5.99 | 1,991 | +1760.75% |
| Jun 30, 2023 | 6 | 107 | -96.50% |
| May 30, 2023 | 5.61 | 3,061 | -72.36% |
| Apr 28, 2023 | 3.6 | 11,073 | +105.63% |
| Mar 27, 2023 | 2.85 | 5,385 | -59.91% |
| Feb 28, 2023 | 2.75 | 13,431 | +13331.00% |
| Jan 31, 2023 | 3.06 | 100 | n/a |