Evotec SE (EVO)
3.83
-0.38 (-9.03%)
At close: Mar 04, 2025, 10:56 AM
Evotec SE Fail-to-Deliver
Total FTD Shares
3.29K
Below Average
FTD / Avg. Volume
3.03%
Low Impact
1-Year Change
-82.3%
Negative Trend
FTD Chart
Over the past year, Evotec SE has seen a monthly average of
13,703 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 8.09 | 39 | -91.93% |
| Jan 06, 2023 | 8.11 | 483 | +364.42% |
| Jan 09, 2023 | 8.52 | 104 | -89.84% |
| Jan 12, 2023 | 9.07 | 1.02K | +123.09% |
| Jan 18, 2023 | 9.82 | 459 | -29.82% |
| Jan 23, 2023 | 9.99 | 654 | +45.66% |
| Feb 06, 2023 | 10.22 | 449 | +297.35% |
| Feb 08, 2023 | 10.06 | 113 | -73.66% |
| Feb 09, 2023 | 10.10 | 429 | +42800.00% |
| Feb 21, 2023 | 9.94 | 1 | -99.62% |
| Feb 22, 2023 | 9.83 | 264 | -50.56% |
| Feb 23, 2023 | 9.69 | 534 | +330.65% |
| Feb 24, 2023 | 9.79 | 124 | +1140.00% |
| Feb 27, 2023 | 9.37 | 10 | -99.81% |
| Mar 01, 2023 | 9.01 | 5.4K | +1.64% |
| Mar 02, 2023 | 8.93 | 5.31K | +31152.94% |
| Mar 06, 2023 | 9.23 | 17 | -95.95% |
| Mar 13, 2023 | 9.11 | 420 | +4566.67% |
| Mar 14, 2023 | 9.26 | 9 | -94.51% |
| Mar 15, 2023 | 9.41 | 164 | +16300.00% |
| Mar 16, 2023 | 9.18 | 1 | n/a |
| Mar 17, 2023 | 9.75 | 1 | -99.87% |
| Mar 20, 2023 | 9.69 | 798 | -52.10% |
| Mar 21, 2023 | 9.65 | 1.67K | +1414.55% |
| Mar 24, 2023 | 9.58 | 110 | -94.84% |
| Mar 28, 2023 | 9.71 | 2.13K | +992.82% |
| Mar 30, 2023 | 10.44 | 195 | +19400.00% |
| Mar 31, 2023 | 10.47 | 1 | -98.08% |
| Apr 06, 2023 | 10.66 | 52 | -95.41% |
| Apr 10, 2023 | 11.19 | 1.13K | +2.35% |
| Apr 11, 2023 | 11.00 | 1.11K | +823.33% |
| Apr 25, 2023 | 9.88 | 120 | +96.72% |
| Apr 26, 2023 | 9.20 | 61 | +577.78% |
| Apr 27, 2023 | 9.03 | 9 | -92.91% |
| May 15, 2023 | 10.39 | 127 | +12600.00% |
| May 16, 2023 | 10.80 | 1 | -98.85% |
| May 17, 2023 | 11.08 | 87 | -91.95% |
| May 23, 2023 | 10.78 | 1.08K | +53.12% |
| May 26, 2023 | 10.98 | 706 | +104.05% |
| May 30, 2023 | 10.88 | 346 | -46.85% |
| Jun 02, 2023 | 11.18 | 651 | +198.62% |
| Jun 06, 2023 | 11.40 | 218 | -72.23% |
| Jun 08, 2023 | 11.29 | 785 | +25.00% |
| Jun 14, 2023 | 12.30 | 628 | +63.97% |
| Jun 16, 2023 | 11.87 | 383 | +74.89% |
| Jun 20, 2023 | 11.70 | 219 | +5375.00% |
| Jun 27, 2023 | 11.04 | 4 | -98.97% |
| Jul 06, 2023 | 11.39 | 388 | +177.14% |
| Jul 10, 2023 | 11.29 | 140 | +84.21% |
| Jul 11, 2023 | 11.32 | 76 | n/a |
| Jul 12, 2023 | 12.03 | 76 | -96.63% |
| Jul 13, 2023 | 12.07 | 2.25K | -59.15% |
| Jul 21, 2023 | 13.36 | 5.51K | +551200.00% |
| Jul 26, 2023 | 13.34 | 1 | -99.73% |
| Aug 01, 2023 | 13.20 | 370 | +281.44% |
| Sep 06, 2023 | 11.41 | 97 | -79.45% |
| Sep 11, 2023 | 11.50 | 472 | -57.32% |
| Sep 13, 2023 | 11.56 | 1.11K | +933.64% |
| Sep 18, 2023 | 12.20 | 107 | -86.64% |
| Sep 22, 2023 | 10.21 | 801 | -39.68% |
| Sep 25, 2023 | 10.35 | 1.33K | -1.12% |
| Sep 26, 2023 | 10.12 | 1.34K | +3.31% |
| Sep 27, 2023 | 9.83 | 1.3K | -94.78% |
| Sep 28, 2023 | 9.63 | 24.91K | +927.01% |
| Sep 29, 2023 | 9.78 | 2.42K | +822.05% |
| Oct 02, 2023 | 9.87 | 263 | +50.29% |
| Oct 03, 2023 | 9.41 | 175 | -61.28% |
| Oct 06, 2023 | 9.20 | 452 | -51.24% |
| Oct 10, 2023 | 9.10 | 927 | +161.13% |
| Oct 11, 2023 | 9.53 | 355 | -68.10% |
| Oct 12, 2023 | 9.52 | 1.11K | +657.14% |
| Oct 13, 2023 | 9.43 | 147 | -0.68% |
| Oct 16, 2023 | 8.96 | 148 | -89.72% |
| Oct 20, 2023 | 9.16 | 1.44K | -44.46% |
| Oct 23, 2023 | 9.03 | 2.59K | +21.42% |
| Oct 24, 2023 | 8.63 | 2.13K | +228.31% |
| Oct 26, 2023 | 8.69 | 650 | -74.18% |
| Oct 27, 2023 | 8.92 | 2.52K | +50.18% |
| Oct 30, 2023 | 8.36 | 1.68K | +85.60% |
| Oct 31, 2023 | 8.32 | 903 | +277.82% |
| Nov 02, 2023 | 8.73 | 239 | -88.14% |
| Nov 06, 2023 | 9.40 | 2.02K | +878.16% |
| Nov 07, 2023 | 8.86 | 206 | -87.48% |
| Nov 08, 2023 | 8.70 | 1.65K | +31.28% |
| Nov 09, 2023 | 9.27 | 1.25K | -54.86% |
| Nov 13, 2023 | 9.33 | 2.78K | -6.44% |
| Nov 14, 2023 | 9.34 | 2.97K | +236.01% |
| Nov 15, 2023 | 10.07 | 883 | -54.65% |
| Nov 16, 2023 | 10.02 | 1.95K | +178.94% |
| Nov 20, 2023 | 10.11 | 698 | -52.42% |
| Nov 22, 2023 | 10.25 | 1.47K | +191.65% |
| Nov 27, 2023 | 10.20 | 503 | -74.70% |
| Nov 30, 2023 | 9.95 | 1.99K | +497.00% |
| Dec 01, 2023 | 10.01 | 333 | +1180.77% |
| Dec 08, 2023 | 9.80 | 26 | n/a |
| Dec 11, 2023 | 9.71 | 26 | +420.00% |
| Dec 12, 2023 | 9.82 | 5 | -99.57% |
| Dec 14, 2023 | 9.94 | 1.17K | -56.94% |
| Dec 19, 2023 | 11.04 | 2.72K | +1429.21% |
| Dec 20, 2023 | 11.32 | 178 | +15.58% |
| Dec 22, 2023 | 11.66 | 154 | -3.14% |
| Dec 26, 2023 | 11.43 | 159 | -98.37% |
| Dec 28, 2023 | 11.80 | 9.73K | +21.86% |
| Dec 29, 2023 | 11.81 | 7.98K | +11.86% |
| Jan 02, 2024 | 11.69 | 7.13K | +22.28% |
| Jan 03, 2024 | 11.30 | 5.83K | +86.07% |
| Jan 04, 2024 | 10.57 | 3.14K | -71.42% |
| Jan 19, 2024 | 7.97 | 10.97K | +641.35% |
| Jan 23, 2024 | 8.31 | 1.48K | +26.39% |
| Jan 24, 2024 | 8.24 | 1.17K | +1071.00% |
| Jan 30, 2024 | 7.85 | 100 | -99.46% |
| Jan 31, 2024 | 7.83 | 18.57K | +241.43% |
| Feb 01, 2024 | 7.74 | 5.44K | +150.92% |
| Feb 02, 2024 | 7.52 | 2.17K | -27.37% |
| Feb 05, 2024 | 7.22 | 2.98K | +2589.19% |
| Feb 07, 2024 | 7.65 | 111 | -90.45% |
| Feb 12, 2024 | 7.54 | 1.16K | +36.71% |
| Feb 13, 2024 | 7.71 | 850 | +785.42% |
| Feb 20, 2024 | 7.36 | 96 | -99.21% |
| Feb 26, 2024 | 7.56 | 12.23K | +4531.82% |
| Feb 27, 2024 | 7.63 | 264 | -95.53% |
| Feb 28, 2024 | 7.65 | 5.91K | +50.59% |
| Feb 29, 2024 | 7.49 | 3.93K | +425.57% |
| Mar 01, 2024 | 7.40 | 747 | +694.68% |
| Mar 05, 2024 | 7.20 | 94 | -63.57% |
| Mar 07, 2024 | 7.07 | 258 | +19.44% |
| Mar 11, 2024 | 7.10 | 216 | -89.95% |
| Mar 14, 2024 | 7.07 | 2.15K | +717.11% |
| Mar 15, 2024 | 7.07 | 263 | -15.16% |
| Mar 18, 2024 | 6.89 | 310 | -83.46% |
| Mar 19, 2024 | 7.13 | 1.87K | +2922.58% |
| Mar 20, 2024 | 7.33 | 62 | -96.41% |
| Mar 21, 2024 | 7.55 | 1.73K | -2.54% |
| Mar 22, 2024 | 7.25 | 1.77K | -2.04% |
| Mar 25, 2024 | 7.43 | 1.81K | -85.98% |
| Mar 26, 2024 | 7.32 | 12.91K | +836.11% |
| Mar 27, 2024 | 7.45 | 1.38K | +5.35% |
| Mar 28, 2024 | 7.81 | 1.31K | +80.06% |
| Apr 01, 2024 | 7.83 | 727 | +6.44% |
| Apr 02, 2024 | 7.70 | 683 | -51.42% |
| Apr 03, 2024 | 7.63 | 1.41K | +170.91% |
| Apr 04, 2024 | 7.65 | 519 | -80.32% |
| Apr 05, 2024 | 7.52 | 2.64K | +62.38% |
| Apr 08, 2024 | 7.56 | 1.62K | +103.00% |
| Apr 09, 2024 | 7.87 | 800 | -85.03% |
| Apr 10, 2024 | 7.83 | 5.34K | +811.95% |
| Apr 11, 2024 | 7.22 | 586 | -90.36% |
| Apr 12, 2024 | 7.15 | 6.08K | +148.71% |
| Apr 15, 2024 | 7.29 | 2.44K | +59.70% |
| Apr 16, 2024 | 7.25 | 1.53K | +28.76% |
| Apr 17, 2024 | 7.01 | 1.19K | -7.40% |
| Apr 18, 2024 | 7.24 | 1.28K | -33.30% |
| Apr 22, 2024 | 7.07 | 1.93K | +190.35% |
| Apr 23, 2024 | 7.36 | 663 | -23.44% |
| Apr 24, 2024 | 7.80 | 866 | -62.94% |
| Apr 25, 2024 | 5.23 | 2.34K | -47.09% |
| Apr 26, 2024 | 5.10 | 4.42K | -82.46% |
| Apr 29, 2024 | 5.02 | 25.18K | -96.75% |
| Apr 30, 2024 | 5.20 | 774.17K | -0.26% |
| May 01, 2024 | 5.19 | 776.16K | +111.67% |
| May 02, 2024 | 5.25 | 366.68K | +1967.89% |
| May 03, 2024 | 5.37 | 17.73K | +218.12% |
| May 06, 2024 | 5.27 | 5.57K | +18.42% |
| May 07, 2024 | 5.20 | 4.71K | +4299.07% |
| May 08, 2024 | 5.14 | 107 | -66.67% |
| May 13, 2024 | 5.15 | 321 | n/a |
| May 14, 2024 | 5.35 | 321 | -11.33% |
| May 16, 2024 | 5.67 | 362 | +1545.45% |
| May 21, 2024 | 5.21 | 22 | -96.33% |
| May 23, 2024 | 5.17 | 600 | +84.05% |
| May 24, 2024 | 4.93 | 326 | +552.00% |
| May 28, 2024 | 4.77 | 50 | -96.89% |
| May 29, 2024 | 4.86 | 1.61K | +3397.83% |
| May 30, 2024 | 4.58 | 46 | -98.90% |
| May 31, 2024 | 4.52 | 4.18K | +513.34% |
| Jun 05, 2024 | 4.89 | 682 | -69.61% |
| Jun 12, 2024 | 4.78 | 2.24K | -16.77% |
| Jun 14, 2024 | 4.56 | 2.7K | +460.50% |
| Jun 17, 2024 | 4.55 | 481 | +465.88% |
| Jun 21, 2024 | 4.51 | 85 | +507.14% |
| Jun 25, 2024 | 4.60 | 14 | -93.00% |
| Jul 09, 2024 | 5.34 | 200 | -68.35% |
| Jul 10, 2024 | 5.12 | 632 | +177.19% |
| Jul 11, 2024 | 5.21 | 228 | +50.99% |
| Jul 12, 2024 | 5.07 | 151 | +49.50% |
| Jul 16, 2024 | 4.87 | 101 | n/a |
| Jul 17, 2024 | 4.78 | 101 | +119.57% |
| Jul 22, 2024 | 4.70 | 46 | +318.18% |
| Jul 23, 2024 | 4.92 | 11 | -77.55% |
| Jul 25, 2024 | 4.82 | 49 | -33.78% |
| Aug 01, 2024 | 4.79 | 74 | -87.54% |
| Aug 06, 2024 | 4.33 | 594 | -98.52% |
| Aug 07, 2024 | 3.84 | 40.26K | +2261.00% |
| Aug 08, 2024 | 3.06 | 1.71K | +27.24% |
| Aug 09, 2024 | 2.96 | 1.34K | -95.97% |
| Aug 12, 2024 | 3.09 | 33.24K | +207.59% |
| Aug 15, 2024 | 3.31 | 10.81K | +494.83% |
| Aug 21, 2024 | 3.20 | 1.82K | +7.45% |
| Aug 22, 2024 | 3.10 | 1.69K | +716.91% |
| Aug 28, 2024 | 3.80 | 207 | +1.47% |
| Aug 29, 2024 | 3.60 | 204 | -91.29% |
| Sep 04, 2024 | 3.45 | 2.34K | +156.41% |
| Sep 05, 2024 | 3.30 | 913 | -96.31% |
| Sep 09, 2024 | 3.36 | 24.75K | +23.48% |
| Sep 10, 2024 | 3.34 | 20.04K | +19.48% |
| Sep 11, 2024 | 3.36 | 16.77K | +462.10% |
| Sep 12, 2024 | 3.43 | 2.98K | -60.35% |
| Sep 13, 2024 | 3.41 | 7.53K | -15.73% |
| Sep 16, 2024 | 3.54 | 8.93K | +89.58% |
| Sep 17, 2024 | 3.50 | 4.71K | +620.34% |
| Sep 18, 2024 | 3.64 | 654 | -57.50% |
| Sep 23, 2024 | 3.39 | 1.54K | +449.64% |
| Sep 24, 2024 | 3.27 | 280 | n/a |
| Sep 25, 2024 | 3.35 | 280 | -97.76% |
| Sep 26, 2024 | 3.33 | 12.51K | +54.95% |
| Sep 27, 2024 | 3.49 | 8.08K | +74.99% |
| Sep 30, 2024 | 3.57 | 4.62K | -17.18% |
| Oct 01, 2024 | 3.65 | 5.57K | -86.43% |
| Oct 02, 2024 | 3.51 | 41.05K | +16453.63% |
| Oct 03, 2024 | 3.42 | 248 | +158.33% |
| Oct 07, 2024 | 3.43 | 96 | -97.62% |
| Oct 09, 2024 | 3.26 | 4.04K | +91.28% |
| Oct 10, 2024 | 3.19 | 2.11K | +1616.26% |
| Oct 11, 2024 | 3.12 | 123 | -99.70% |
| Oct 15, 2024 | 2.96 | 40.85K | -48.57% |
| Oct 16, 2024 | 2.90 | 79.43K | -1.36% |
| Oct 17, 2024 | 3.01 | 80.53K | +3502.91% |
| Oct 21, 2024 | 3.22 | 2.23K | +662.80% |
| Oct 22, 2024 | 3.17 | 293 | -92.33% |
| Oct 24, 2024 | 3.55 | 3.82K | +2446.00% |
| Oct 25, 2024 | 3.63 | 150 | -83.09% |
| Oct 29, 2024 | 3.86 | 887 | +706.36% |
| Oct 30, 2024 | 3.92 | 110 | -36.05% |
| Oct 31, 2024 | 3.96 | 172 | +152.94% |
| Nov 01, 2024 | 3.87 | 68 | -97.19% |
| Nov 06, 2024 | 4.58 | 2.42K | -26.57% |
| Nov 07, 2024 | 3.87 | 3.3K | +209.95% |
| Nov 08, 2024 | 4.25 | 1.06K | -98.39% |
| Nov 12, 2024 | 4.87 | 66.2K | +919.94% |
| Nov 13, 2024 | 4.44 | 6.49K | +549.10% |
| Nov 14, 2024 | 4.55 | 1K | -98.95% |
| Nov 15, 2024 | 5.10 | 95.52K | +56.39% |
| Nov 18, 2024 | 5.44 | 61.07K | +67013.19% |
| Nov 19, 2024 | 5.55 | 91 | -99.42% |
| Nov 25, 2024 | 4.49 | 15.57K | +12.79% |
| Nov 26, 2024 | 4.89 | 13.81K | +102.97% |
| Nov 27, 2024 | 4.76 | 6.8K | +289.80% |
| Nov 29, 2024 | 4.83 | 1.75K | +50.95% |
| Dec 02, 2024 | 4.69 | 1.16K | +650.65% |
| Dec 04, 2024 | 4.54 | 154 | -98.31% |
| Dec 06, 2024 | 4.71 | 9.11K | -10.00% |
| Dec 09, 2024 | 4.61 | 10.12K | -66.82% |
| Dec 10, 2024 | 4.70 | 30.49K | +7410.59% |
| Dec 11, 2024 | 4.67 | 406 | +146.06% |
| Dec 12, 2024 | 4.70 | 165 | -78.23% |
| Dec 18, 2024 | 4.78 | 758 | -80.28% |
| Dec 19, 2024 | 4.33 | 3.84K | -99.25% |
| Dec 23, 2024 | 4.47 | 514.79K | +980.75% |
| Dec 24, 2024 | 4.46 | 47.63K | +8.33% |
| Dec 26, 2024 | 5.00 | 43.97K | +32.76% |
| Dec 27, 2024 | 4.88 | 33.12K | -58.27% |
| Dec 30, 2024 | 4.54 | 79.36K | +8097.83% |
| Dec 31, 2024 | 4.34 | 968 | +386.43% |
| Jan 02, 2025 | 4.16 | 199 | -78.67% |
| Jan 03, 2025 | 4.27 | 933 | -2.30% |
| Jan 06, 2025 | 4.46 | 955 | -81.38% |
| Jan 07, 2025 | 4.44 | 5.13K | +480.09% |
| Jan 08, 2025 | 4.59 | 884 | -66.46% |
| Jan 09, 2025 | 4.31 | 2.64K | +902.28% |
| Jan 10, 2025 | 4.31 | 263 | -90.42% |
| Jan 13, 2025 | 4.36 | 2.75K | +94.06% |
| Jan 14, 2025 | 4.18 | 1.42K | -68.91% |
| Jan 15, 2025 | 4.08 | 4.55K | -54.08% |
| Jan 17, 2025 | 4.04 | 9.91K | +605.05% |
| Jan 22, 2025 | 4.13 | 1.41K | -24.61% |
| Jan 23, 2025 | 4.13 | 1.86K | -26.37% |
| Jan 24, 2025 | 4.16 | 2.53K | +65.02% |
| Jan 28, 2025 | 4.34 | 1.53K | -53.34% |
| Jan 31, 2025 | 4.49 | 3.29K | n/a |