Evercore Inc. (EVR)
209.94
9.51 (4.74%)
At close: Apr 02, 2025, 3:59 PM
209.35
-0.28%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 43D | 0.03% | 8.8 | 8.8-8.8 | 976 | 971 | +0 | 46% | 893.32K |
| Put | 14D | 19.02% | 0.4 | 0.4-0.52 | 911 | 916 | +0 | 63% | 112.67K |
| Put | 14D | 26.17% | 0.3 | 0.28-0.3 | 102 | 90 | +0 | 69% | 3.42K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 43D | 0.03% | 8.8 | 8.8-8.8 | 976 | 971 | +0 | 46% | 893.32K |
| Put | 14D | 19.02% | 0.4 | 0.4-0.52 | 911 | 916 | +0 | 63% | 112.67K |
| Put | 14D | 26.17% | 0.3 | 0.28-0.3 | 102 | 90 | +0 | 69% | 3.42K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.