Edwards Lifesciences Corp... (EW)
NYSE: EW
· Real-Time Price · USD
75.06
-0.05 (-0.07%)
At close: May 06, 2025, 2:07 PM
Edwards Lifesciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 75.12 | n/a | 75.54 | n/a | 74.64 | n/a | 75.11 | n/a | n/a | 2,356,324 |
| May 2, 2025 | 76.58 | n/a | 77.12 | n/a | 75.41 | n/a | 75.65 | n/a | 0.72% | 3,286,833 |
| May 1, 2025 | 75.54 | n/a | 75.82 | n/a | 74.15 | n/a | 75.18 | n/a | -0.62% | 5,139,700 |
| Apr 30, 2025 | 76.18 | 76.18 | 76.35 | 76.35 | 74.52 | 74.52 | 75.49 | 75.49 | 0.41% | 4,900,288 |
| Apr 29, 2025 | 75.50 | 75.50 | 76.58 | 76.58 | 74.96 | 74.96 | 76.28 | 76.28 | 1.05% | 4,491,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.