Edwards Lifesciences Corp... (EW)
NYSE: EW
· Real-Time Price · USD
73.78
-0.20 (-0.27%)
At close: Jun 20, 2025, 3:59 PM
73.85
0.09%
After-hours: Jun 20, 2025, 05:24 PM EDT
Edwards Lifesciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 74.43 | 74.75 | 73.35 | 73.83 | 73.83 | n/a | 6,919,067 |
| Jun 18, 2025 | 72.78 | 74.56 | 72.42 | 73.98 | 73.98 | 0.20% | 3,983,300 |
| Jun 17, 2025 | 74.32 | 74.53 | 72.98 | 73.27 | 73.27 | -0.96% | 3,037,400 |
| Jun 16, 2025 | 75.15 | 75.81 | 74.54 | 74.82 | 74.82 | 2.12% | 2,925,600 |
| Jun 13, 2025 | 75.20 | 75.92 | 75.01 | 75.15 | 75.15 | 0.44% | 2,661,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.