Edwards Lifesciences Corp... (EW)
NYSE: EW
· Real-Time Price · USD
76.63
0.41 (0.54%)
At close: May 28, 2025, 3:59 PM
76.96
0.43%
Pre-market: May 29, 2025, 06:21 AM EDT
Edwards Lifesciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 77.01 | 78.75 | 76.31 | 76.66 | 76.66 | n/a | 6,027,336 |
| May 27, 2025 | 75.46 | 76.47 | 75.28 | 76.22 | 76.22 | -0.57% | 3,499,669 |
| May 23, 2025 | 74.80 | 75.15 | 74.20 | 74.99 | 74.99 | -1.61% | 3,738,141 |
| May 22, 2025 | 76.00 | 76.17 | 74.69 | 74.79 | 74.79 | -0.27% | 4,287,603 |
| May 21, 2025 | 77.55 | 77.77 | 75.43 | 76.10 | 76.10 | 1.75% | 4,413,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.