AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Edwards Lifesciences Corp... (EW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

74.72

0.05 (0.07%)

At close: Feb 20, 2025, 3:59 PM

74.71

-0.01%

After-hours: Feb 20, 2025, 04:00 PM EST

EW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	75.49	76.50	74.56	74.67	-1.00	-1.32%	2,964,145
Feb 18, 2025	75.86	76.67	75.56	75.67	-0.52	-0.68%	4,938,322
Feb 14, 2025	76.20	76.73	75.74	76.19	0.19	0.25%	3,899,214
Feb 13, 2025	76.34	76.71	74.85	76.00	0.18	0.24%	4,771,400
Feb 12, 2025	74.00	76.00	73.89	75.82	4.91	6.92%	9,353,191
Feb 11, 2025	70.73	71.05	70.32	70.91	-0.19	-0.27%	3,464,627
Feb 10, 2025	70.63	71.31	70.10	71.10	0.75	1.07%	2,743,500
Feb 7, 2025	71.19	71.68	70.32	70.35	-0.64	-0.90%	3,695,700
Feb 6, 2025	71.78	71.90	70.72	70.99	-1.11	-1.54%	4,179,122
Feb 5, 2025	72.00	72.36	71.45	72.10	0.77	1.08%	3,772,799
Feb 4, 2025	70.85	71.43	70.65	71.33	-0.05	-0.07%	3,852,500
Feb 3, 2025	71.53	72.36	71.25	71.38	-1.07	-1.48%	3,410,708
Jan 31, 2025	73.33	73.47	72.39	72.45	-0.77	-1.05%	3,238,447
Jan 30, 2025	73.11	73.88	72.63	73.22	2.09	2.94%	4,946,293
Jan 29, 2025	72.50	72.99	71.11	71.13	-1.43	-1.97%	4,669,933
Jan 28, 2025	69.48	72.74	69.00	72.56	3.36	4.86%	7,623,873
Jan 27, 2025	68.79	69.42	68.42	69.20	0.21	0.30%	5,171,158
Jan 24, 2025	68.64	69.64	68.40	68.99	0.06	0.09%	5,528,234
Jan 23, 2025	69.05	69.40	68.34	68.93	-0.11	-0.16%	5,221,000
Jan 22, 2025	69.44	70.24	68.23	69.04	-0.93	-1.33%	6,023,600
Jan 21, 2025	70.20	70.68	69.20	69.97	0.19	0.27%	4,786,300
Jan 17, 2025	69.96	70.28	69.10	69.78	-0.08	-0.11%	5,031,238
Jan 16, 2025	68.95	70.00	68.24	69.86	-0.42	-0.60%	5,723,600
Jan 15, 2025	71.43	72.10	70.19	70.28	-0.76	-1.07%	3,519,496
Jan 14, 2025	71.34	71.72	70.54	71.04	-0.05	-0.07%	3,228,813
Jan 13, 2025	70.54	72.34	69.78	71.09	-2.33	-3.17%	5,366,700
Jan 10, 2025	73.43	74.10	72.89	73.42	-0.73	-0.98%	3,473,400
Jan 8, 2025	73.62	74.74	73.33	74.15	0.51	0.69%	3,447,118
Jan 7, 2025	73.73	74.44	73.41	73.64	0.10	0.14%	3,093,941
Jan 6, 2025	74.00	74.33	73.18	73.54	-0.37	-0.50%	4,102,500
Jan 3, 2025	72.81	74.00	72.15	73.91	1.32	1.82%	3,997,406
Jan 2, 2025	74.31	74.50	71.97	72.59	-1.44	-1.95%	5,547,884
Dec 31, 2024	74.66	75.36	73.82	74.03	-0.21	-0.28%	2,722,136
Dec 30, 2024	74.67	75.35	74.08	74.24	-1.41	-1.86%	2,414,104
Dec 27, 2024	75.29	76.23	75.11	75.65	-0.27	-0.36%	6,102,806
Dec 26, 2024	75.00	75.95	74.92	75.92	0.54	0.72%	3,146,818
Dec 24, 2024	74.93	75.38	74.43	75.38	0.57	0.76%	1,687,400
Dec 23, 2024	74.46	74.90	73.44	74.81	0.00	0.00%	4,228,800
Dec 20, 2024	73.30	75.27	72.97	74.81	0.88	1.19%	14,210,500
Dec 19, 2024	72.90	74.00	72.29	73.93	1.12	1.54%	8,719,300
Dec 18, 2024	73.85	74.31	72.61	72.81	-1.31	-1.77%	7,721,021
Dec 17, 2024	73.50	74.38	73.40	74.12	0.21	0.28%	7,070,144
Dec 16, 2024	74.13	74.58	72.91	73.91	0.59	0.80%	5,992,937
Dec 13, 2024	73.91	74.28	72.49	73.32	-0.65	-0.88%	3,092,539
Dec 12, 2024	73.27	74.79	73.01	73.97	0.16	0.22%	3,852,300
Dec 11, 2024	73.20	74.31	72.90	73.81	0.42	0.57%	3,593,943
Dec 10, 2024	71.22	74.16	71.06	73.39	2.49	3.51%	7,313,520
Dec 9, 2024	71.60	72.50	70.59	70.90	-0.63	-0.88%	4,145,577
Dec 6, 2024	72.71	73.74	71.52	71.53	-0.90	-1.24%	3,667,095
Dec 5, 2024	73.41	74.36	71.90	72.43	-1.77	-2.39%	4,559,520