Edwards Lifesciences Corp... (EW)
NYSE: EW
· Real-Time Price · USD
76.63
0.41 (0.54%)
At close: May 28, 2025, 3:59 PM
76.96
0.43%
Pre-market: May 29, 2025, 06:21 AM EDT
Historical EW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -0.45% | 0.14 | 4,677 | 4,086 | 591 | 36.14K | +748 | +2.11% | 1.02M | 95.98K |
| 05/27/25 | +1.01% | 0.07 | 1,155 | 1,083 | 72 | 35.4K | -6 | -0.02% | 330.98K | 7.74K |
| 05/23/25 | +0.25% | 0.35 | 266 | 197 | 69 | 35.4K | +572 | +1.64% | 40.77K | 13.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.