Price Alert

Edwards Lifesciences Corp... (EW)

NYSE: EW · Real-Time Price · USD

76.27

1.00 (1.33%)

At close: Sep 26, 2025, 3:59 PM

76.71

0.58%

After-hours: Sep 26, 2025, 07:56 PM EDT

EW Option Overview

Overview for all option chains of EW. As of September 28, 2025, EW options have an IV of 29.41% and an IV rank of n/a. The volume is 13,016 contracts, which is 481.18% of average daily volume of 2,705 contracts. The volume put-call ratio is 7.96, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

29.41%

IV Rank

< 0.01%

Historical Volatility

16%

IV Low

33.64% on Aug 04, 2025

IV High

42.37% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

73,241

Put-Call Ratio

0.86

Put Open Interest

33,804

Call Open Interest

39,437

Open Interest Avg (30-day)

54,853

Today vs Open Interest Avg (30-day)

133.52%

Option Volume

Today's Volume

13,016

Put-Call Ratio

7.96

Put Volume

11,563

Call Volume

1,453

Volume Avg (30-day)

2,705

Today vs Volume Avg (30-day)

481.18%

Option Chain Statistics

This table provides a comprehensive overview of all EW options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	580	1,304	2.25	5,544	6,149	1.11	29.41%	77.5
Nov 21, 2025	616	63	0.1	9,857	4,493	0.46	40.35%	75
Jan 16, 2026	203	174	0.86	16,573	9,183	0.55	43.76%	77.5
Feb 20, 2026	12	14	1.17	1,498	1,564	1.04	35.92%	82.5
Mar 20, 2026	2	10,000	5000	3,053	1,348	0.44	35.45%	75
May 15, 2026	0	0	0	23	3	0.13	34.38%	70
Jun 18, 2026	0	0	0	936	1,471	1.57	34.53%	77.5
Sep 18, 2026	40	3	0.07	385	146	0.38	31%	70
Jan 15, 2027	0	5	0	1,556	9,444	6.07	31.36%	85
Jan 21, 2028	0	0	0	12	3	0.25	30.87%	72.5