Edwards Lifesciences Corp... (EW)
NYSE: EW
· Real-Time Price · USD
74.94
-0.17 (-0.23%)
At close: May 06, 2025, 2:07 PM
Historical EW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -0.01% | 1.93 | 490 | 167 | 323 | 52.06K | +141 | +0.27% | 24.58K | 13.47K |
| 05/02/25 | -1.21% | 0.52 | 822 | 541 | 281 | 51.92K | +15 | +0.03% | 154.64K | 12.52K |
| 05/01/25 | -0.48% | 0.29 | 595 | 463 | 132 | 51.91K | +670 | +1.31% | 75.08K | 28.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.