Edwards Lifesciences Corp... (EW)
NYSE: EW
· Real-Time Price · USD
78.18
0.50 (0.64%)
At close: Aug 14, 2025, 3:59 PM
78.99
1.04%
Pre-market: Aug 15, 2025, 07:01 AM EDT
EW Option Overview
Overview for all option chains of EW. As of August 15, 2025, EW options have an IV of 168.44% and an IV rank of 678.1%. The volume is 1,123 contracts, which is 27.97% of average daily volume of 4,015 contracts. The volume put-call ratio is 0.82, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
168.44%IV Rank
678.1%Historical Volatility
24.05%IV Low
36.63% on May 12, 2025IV High
56.07% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
88,870Put-Call Ratio
0.9Put Open Interest
42,002Call Open Interest
46,868Open Interest Avg (30-day)
76,224Today vs Open Interest Avg (30-day)
116.59%Option Volume
Today's Volume
1,123Put-Call Ratio
0.82Put Volume
505Call Volume
618Volume Avg (30-day)
4,015Today vs Volume Avg (30-day)
27.97%Option Chain Statistics
This table provides a comprehensive overview of all EW options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 112 | 41 | 0.37 | 22,970 | 18,740 | 0.82 | 168.44% | 75 |
| Sep 19, 2025 | 267 | 380 | 1.42 | 8,632 | 8,341 | 0.97 | 33.35% | 80 |
| Oct 17, 2025 | 0 | 2 | 0 | 0 | 0 | 0 | 30.21% | 55 |
| Nov 21, 2025 | 150 | 7 | 0.05 | 5,166 | 3,017 | 0.58 | 28.81% | 77.5 |
| Jan 16, 2026 | 27 | 6 | 0.22 | 7,297 | 8,632 | 1.18 | 29.85% | 77.5 |
| Feb 20, 2026 | 62 | 61 | 0.98 | 74 | 77 | 1.04 | 29.2% | 82.5 |
| Mar 20, 2026 | 0 | 6 | 0 | 861 | 1,064 | 1.24 | 28.62% | 72.5 |
| Jun 18, 2026 | 0 | 0 | 0 | 332 | 690 | 2.08 | 29.13% | 77.5 |
| Sep 18, 2026 | 0 | 0 | 0 | 193 | 95 | 0.49 | 28.38% | 70 |
| Jan 15, 2027 | 0 | 2 | 0 | 1,343 | 1,346 | 1 | 29.66% | 85 |