Price Alert

Edwards Lifesciences Corp... (EW)

NYSE: EW · Real-Time Price · USD

80.90

-0.06 (-0.07%)

At close: Sep 05, 2025, 3:59 PM

80.60

-0.37%

After-hours: Sep 05, 2025, 06:51 PM EDT

EW Option Overview

Overview for all option chains of EW. As of September 07, 2025, EW options have an IV of 30.82% and an IV rank of n/a. The volume is 8,489 contracts, which is 445.85% of average daily volume of 1,904 contracts. The volume put-call ratio is 34.52, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

30.82%

IV Rank

< 0.01%

Historical Volatility

23.75%

IV Low

35.65% on Aug 04, 2025

IV High

45.29% on Sep 09, 2024

Open Interest (OI)

Today's Open Interest

62,203

Put-Call Ratio

0.84

Put Open Interest

28,459

Call Open Interest

33,744

Open Interest Avg (30-day)

54,127

Today vs Open Interest Avg (30-day)

114.92%

Option Volume

Today's Volume

8,489

Put-Call Ratio

34.52

Put Volume

8,250

Call Volume

239

Volume Avg (30-day)

1,904

Today vs Volume Avg (30-day)

445.85%

Option Chain Statistics

This table provides a comprehensive overview of all EW options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	47	58	1.23	11,109	9,137	0.82	30.82%	80
Oct 17, 2025	23	58	2.52	1,932	1,773	0.92	25.26%	82.5
Nov 21, 2025	76	52	0.68	6,840	3,089	0.45	29.56%	80
Jan 16, 2026	5	18	3.6	7,833	8,803	1.12	35.09%	77.5
Feb 20, 2026	85	27	0.32	890	1,496	1.68	31.53%	85
Mar 20, 2026	0	0	0	2,709	1,213	0.45	30.96%	72.5
Jun 18, 2026	0	1	0	875	1,455	1.66	30.16%	77.5
Sep 18, 2026	1	0	0	215	126	0.59	28.05%	70
Jan 15, 2027	2	8,036	4018	1,341	1,367	1.02	28.99%	85