Edwards Lifesciences Corp...

AI Score

0

Unlock

72.00
0.96 (1.35%)
At close: Jan 15, 2025, 9:34 AM
Call Volume 5.55K
Call Volume Ask Side 1.94K
Call Volume Bid Side 3.46K
Call Premium 728.45K
Net Call Premium -87.23K
Call Open Interest 99.83K
IV Rank 44.32
Volatility 0.38
Total Open Interest 142.90K
Gex Ratio 0.6
Put Volume 1.34K
Put Volume Ask Side 750
Put Volume Bid Side 400
Put Premium 341.87K
Net Put Premium 55.98K
Put Open Interest 43.06K
P/C Ratio 0.24
🐻/🐂 Prem
Open Interest Change -1.11K
IV 30d 0.37
No Options activity found

Historical EW Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.42% 0.24 6,890 5,552 1,338 1.18 142.90K -0.77% -143.22K 1.07M
01/13/2025 +0.78% 0.9 10,897 5,727 5,170 1.96 144.00K +4.06% 129.37K 1.66M
01/10/2025 -0.01% 0.33 10,866 8,141 2,725 2.06 138.38K +1.88% 178.23K 1.54M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.