Edwards Lifesciences Corp... (EW)
NYSE: EW
· Real-Time Price · USD
73.78
-0.20 (-0.27%)
At close: Jun 20, 2025, 3:59 PM
73.85
0.09%
After-hours: Jun 20, 2025, 05:24 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 28.87K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.3 |
| Total Open Interest | 210 |
| Net Premium | -28.87K |
| Put Volume | 81 |
| Put Premium | 28.87K |
| P/C Ratio | 0 |
| Put Open Interest | 210 |
| IV Rank | 35.29 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 28.87K |
Historical EW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.81% | 0.88 | 402 | 214 | 188 | 23.32K | +2,025 | +9.51% | 20.24K | 35.3K |
| 06/18/25 | +1.65% | 0.01 | 2,368 | 2,338 | 30 | 21.29K | +825 | +4.03% | 347.56K | 5.91K |
| 06/17/25 | -1.41% | 0.1 | 1,732 | 1,573 | 159 | 20.47K | +632 | +3.19% | 169.27K | 40.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.