(EWT)
52.10
1.06 (2.08%)
At close: Mar 05, 2025, 3:59 PM
52.07
-0.06%
After-hours: Mar 05, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 107D | 12.69% | 0.8 | 0.8-0.9 | 4,366 | 4,348 | +20 | 26% | 356.54K |
| Call | 16D | 6.51% | 0.15 | 0.15-0.15 | 1,500 | 32 | +0 | 29% | 320 |
| Put | 16D | 1.17% | 1.15 | 1.15-1.45 | 1,500 | 94 | +0 | 18% | 12.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 107D | 12.69% | 0.8 | 0.8-0.9 | 4,366 | 4,348 | +20 | 26% | 356.54K |
| Put | 16D | 5.01% | 0.75 | 0.6-0.75 | 937 | 1,080 | +21 | 25% | 64.80K |
| Put | 107D | 3.09% | 2.19 | 2.07-2.32 | 500 | 786 | +30 | 21% | 168.99K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.