(EWT)
52.10
1.06 (2.08%)
At close: Mar 05, 2025, 3:59 PM
52.07
-0.06%
After-hours: Mar 05, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
40
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-60.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
50,706 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 40.16 | 300 | -99.70% |
| Jan 05, 2023 | 40.93 | 98.89K | +114894.19% |
| Jan 06, 2023 | 40.63 | 86 | +22.86% |
| Jan 17, 2023 | 43.25 | 70 | -98.25% |
| Jan 19, 2023 | 43.41 | 4K | +1308.10% |
| Jan 20, 2023 | 43.36 | 284 | +28300.00% |
| Jan 25, 2023 | 44.97 | 1 | -96.43% |
| Jan 31, 2023 | 44.86 | 28 | -99.89% |
| Feb 01, 2023 | 44.81 | 25.81K | -88.75% |
| Feb 06, 2023 | 45.06 | 229.5K | +108.82% |
| Feb 17, 2023 | 44.35 | 109.91K | +1924.41% |
| Feb 21, 2023 | 44.39 | 5.43K | +3495.36% |
| Feb 23, 2023 | 43.94 | 151 | -96.15% |
| Feb 24, 2023 | 44.88 | 3.92K | -49.69% |
| Feb 27, 2023 | 43.76 | 7.79K | +76.72% |
| Feb 28, 2023 | 43.93 | 4.41K | -37.27% |
| Mar 01, 2023 | 43.69 | 7.03K | +1878.87% |
| Mar 02, 2023 | 44.21 | 355 | -86.72% |
| Mar 03, 2023 | 44.40 | 2.67K | +150.52% |
| Mar 06, 2023 | 44.85 | 1.07K | +130.95% |
| Mar 08, 2023 | 44.40 | 462 | -93.41% |
| Mar 09, 2023 | 44.82 | 7.01K | +9246.67% |
| Mar 13, 2023 | 43.49 | 75 | -99.93% |
| Mar 17, 2023 | 43.76 | 103.2K | +1583.31% |
| Mar 20, 2023 | 43.57 | 6.13K | +276.37% |
| Mar 24, 2023 | 45.47 | 1.63K | +9.18% |
| Mar 31, 2023 | 45.32 | 1.49K | +1.91% |
| Apr 03, 2023 | 45.33 | 1.46K | +73100.00% |
| Apr 04, 2023 | 45.60 | 2 | -99.82% |
| Apr 10, 2023 | 44.89 | 1.08K | -12.01% |
| Apr 11, 2023 | 44.94 | 1.23K | -54.47% |
| Apr 13, 2023 | 45.01 | 2.71K | +85.22% |
| Apr 14, 2023 | 45.21 | 1.46K | +612.68% |
| Apr 20, 2023 | 44.34 | 205 | -87.25% |
| May 18, 2023 | 45.09 | 1.61K | -77.66% |
| May 26, 2023 | 45.71 | 7.2K | +10184.29% |
| May 30, 2023 | 46.80 | 70 | -92.95% |
| May 31, 2023 | 46.81 | 993 | -36.35% |
| Jun 05, 2023 | 47.16 | 1.56K | +155900.00% |
| Jun 06, 2023 | 47.01 | 1 | -99.95% |
| Jun 08, 2023 | 47.31 | 1.87K | +56.75% |
| Jun 12, 2023 | 47.60 | 1.19K | +59.71% |
| Jun 13, 2023 | 48.03 | 747 | -86.98% |
| Jun 16, 2023 | 49.03 | 5.74K | +5638.00% |
| Jun 21, 2023 | 47.84 | 100 | -89.79% |
| Jun 22, 2023 | 47.85 | 979 | +363.98% |
| Jun 27, 2023 | 47.28 | 211 | +5175.00% |
| Jun 30, 2023 | 46.82 | 4 | -99.90% |
| Jul 03, 2023 | 47.02 | 3.99K | +3337.07% |
| Jul 05, 2023 | 47.57 | 116 | +728.57% |
| Jul 07, 2023 | 45.98 | 14 | +1300.00% |
| Jul 13, 2023 | 48.07 | 1 | -99.89% |
| Jul 21, 2023 | 47.57 | 900 | +89900.00% |
| Jul 25, 2023 | 48.08 | 1 | -99.99% |
| Aug 07, 2023 | 46.74 | 14.74K | +0.84% |
| Aug 09, 2023 | 46.42 | 14.61K | +701.65% |
| Aug 11, 2023 | 46.17 | 1.82K | -0.16% |
| Sep 01, 2023 | 45.60 | 1.83K | +71.46% |
| Sep 14, 2023 | 45.69 | 1.06K | -92.53% |
| Sep 20, 2023 | 45.54 | 14.26K | +1425700.00% |
| Sep 22, 2023 | 44.34 | 1 | -99.83% |
| Sep 25, 2023 | 44.70 | 591 | +50.38% |
| Sep 29, 2023 | 44.76 | 393 | +37.89% |
| Oct 02, 2023 | 44.55 | 285 | -93.89% |
| Oct 04, 2023 | 44.13 | 4.66K | -71.50% |
| Oct 11, 2023 | 45.82 | 16.36K | +7.67% |
| Oct 20, 2023 | 44.78 | 15.19K | +383.89% |
| Oct 23, 2023 | 44.21 | 3.14K | -78.79% |
| Nov 02, 2023 | 44.04 | 14.8K | +211342.86% |
| Nov 03, 2023 | 44.99 | 7 | -99.97% |
| Nov 08, 2023 | 45.84 | 27.29K | +268.71% |
| Nov 09, 2023 | 45.65 | 7.4K | -81.74% |
| Nov 15, 2023 | 47.19 | 40.53K | +931.09% |
| Nov 16, 2023 | 47.38 | 3.93K | +30138.46% |
| Nov 17, 2023 | 47.44 | 13 | -99.96% |
| Nov 20, 2023 | 47.83 | 35.49K | +36.35% |
| Nov 21, 2023 | 48.31 | 26.03K | +2417.31% |
| Nov 22, 2023 | 48.68 | 1.03K | -89.61% |
| Nov 24, 2023 | 48.22 | 9.95K | -53.59% |
| Dec 01, 2023 | 48.70 | 21.44K | -69.44% |
| Dec 04, 2023 | 49.02 | 70.16K | +1680.26% |
| Dec 08, 2023 | 48.64 | 3.94K | +35.29% |
| Dec 13, 2023 | 48.79 | 2.91K | +13771.43% |
| Dec 15, 2023 | 50.16 | 21 | -79.00% |
| Dec 19, 2023 | 49.44 | 100 | +1011.11% |
| Dec 20, 2023 | 49.58 | 9 | -97.57% |
| Dec 21, 2023 | 43.43 | 370 | +85.00% |
| Dec 22, 2023 | 44.31 | 200 | +589.66% |
| Dec 29, 2023 | 46.03 | 29 | -99.90% |
| Jan 04, 2024 | 44.30 | 29.43K | -47.96% |
| Jan 17, 2024 | 42.90 | 56.54K | +6863.55% |
| Jan 25, 2024 | 44.96 | 812 | -99.71% |
| Jan 26, 2024 | 44.98 | 278.67K | +278574.00% |
| Jan 31, 2024 | 45.15 | 100 | -99.36% |
| Feb 01, 2024 | 44.65 | 15.73K | +6479.92% |
| Feb 02, 2024 | 44.96 | 239 | -94.06% |
| Feb 05, 2024 | 44.76 | 4.02K | +1582.43% |
| Feb 06, 2024 | 44.84 | 239 | -90.18% |
| Feb 07, 2024 | 45.69 | 2.43K | +2545.65% |
| Feb 09, 2024 | 46.53 | 92 | -99.14% |
| Feb 12, 2024 | 46.69 | 10.75K | +16183.33% |
| Feb 13, 2024 | 46.86 | 66 | -34.00% |
| Feb 16, 2024 | 46.38 | 100 | -98.68% |
| Feb 22, 2024 | 45.99 | 7.57K | +16.40% |
| Feb 27, 2024 | 46.40 | 6.5K | -65.64% |
| Mar 01, 2024 | 46.33 | 18.92K | -62.21% |
| Mar 04, 2024 | 46.86 | 50.06K | -4.24% |
| Mar 05, 2024 | 47.28 | 52.28K | +1.91% |
| Mar 06, 2024 | 46.97 | 51.3K | +1312.08% |
| Mar 07, 2024 | 48.06 | 3.63K | +133.63% |
| Mar 08, 2024 | 48.78 | 1.55K | -82.81% |
| Mar 12, 2024 | 48.34 | 9.05K | +5851.97% |
| Mar 14, 2024 | 48.73 | 152 | -85.52% |
| Mar 15, 2024 | 48.49 | 1.05K | -30.00% |
| Mar 19, 2024 | 48.38 | 1.5K | +24900.00% |
| Mar 21, 2024 | 48.46 | 6 | -99.96% |
| Mar 22, 2024 | 48.70 | 15.87K | +13459.83% |
| Apr 04, 2024 | 49.01 | 117 | -99.86% |
| Apr 12, 2024 | 49.32 | 86.66K | +5058.33% |
| Apr 17, 2024 | 46.58 | 1.68K | +133.66% |
| Apr 19, 2024 | 46.69 | 719 | +1897.22% |
| Apr 25, 2024 | 46.53 | 36 | -71.65% |
| May 13, 2024 | 49.46 | 127 | -99.43% |
| May 23, 2024 | 51.03 | 22.32K | -93.62% |
| May 28, 2024 | 51.69 | 349.95K | +1152.23% |
| May 29, 2024 | 52.30 | 27.95K | +196.82% |
| Jun 04, 2024 | 50.85 | 9.41K | -94.22% |
| Jun 07, 2024 | 51.60 | 162.75K | +32450.00% |
| Jun 24, 2024 | 54.63 | 500 | +9900.00% |
| Jun 25, 2024 | 53.85 | 5 | -99.99% |
| Jun 26, 2024 | 54.02 | 46.37K | +928.32% |
| Jun 27, 2024 | 53.61 | 4.51K | -29.57% |
| Jul 02, 2024 | 54.05 | 6.4K | +71.96% |
| Jul 03, 2024 | 54.35 | 3.72K | -98.12% |
| Jul 05, 2024 | 55.27 | 198.19K | +11.13% |
| Jul 08, 2024 | 55.48 | 178.33K | +379323.40% |
| Jul 11, 2024 | 56.88 | 47 | -99.99% |
| Jul 17, 2024 | 56.57 | 417.79K | -90.27% |
| Jul 18, 2024 | 54.65 | 4.29M | +4655.00% |
| Jul 23, 2024 | 52.95 | 90.27K | +250638.89% |
| Jul 24, 2024 | 53.12 | 36 | -69.75% |
| Aug 02, 2024 | 51.74 | 119 | -99.92% |
| Aug 05, 2024 | 50.29 | 147.74K | +451.28% |
| Aug 06, 2024 | 47.78 | 26.8K | -94.32% |
| Aug 07, 2024 | 48.29 | 472.24K | +14479.87% |
| Aug 12, 2024 | 51.48 | 3.24K | +64680.00% |
| Aug 13, 2024 | 51.86 | 5 | -98.41% |
| Aug 14, 2024 | 53.02 | 314 | +149.21% |
| Aug 15, 2024 | 52.86 | 126 | -99.00% |
| Aug 23, 2024 | 52.87 | 12.54K | +323.65% |
| Sep 09, 2024 | 50.08 | 2.96K | +174.07% |
| Sep 11, 2024 | 50.80 | 1.08K | +183.46% |
| Sep 18, 2024 | 52.31 | 381 | -70.83% |
| Sep 19, 2024 | 52.02 | 1.31K | +28.16% |
| Sep 20, 2024 | 53.71 | 1.02K | -99.84% |
| Sep 25, 2024 | 55.23 | 653.48K | +8168387.50% |
| Sep 30, 2024 | 55.50 | 8 | -99.99% |
| Oct 04, 2024 | 53.65 | 129.07K | +725.81% |
| Oct 07, 2024 | 53.78 | 15.63K | -84.78% |
| Oct 09, 2024 | 54.34 | 102.69K | +1382.89% |
| Oct 10, 2024 | 54.32 | 6.92K | +215.06% |
| Oct 16, 2024 | 54.59 | 2.2K | -73.66% |
| Oct 17, 2024 | 55.24 | 8.35K | +2682.00% |
| Oct 21, 2024 | 56.66 | 300 | +163.16% |
| Oct 28, 2024 | 56.30 | 114 | +96.55% |
| Oct 29, 2024 | 55.48 | 58 | +28.89% |
| Nov 04, 2024 | 54.80 | 45 | -99.92% |
| Nov 05, 2024 | 55.20 | 56.29K | -64.15% |
| Nov 06, 2024 | 55.94 | 157K | +214968.49% |
| Nov 08, 2024 | 56.65 | 73 | -40.16% |
| Nov 12, 2024 | 54.76 | 122 | -92.85% |
| Nov 13, 2024 | 54.03 | 1.71K | +174.44% |
| Nov 14, 2024 | 54.08 | 622 | -58.42% |
| Nov 19, 2024 | 53.60 | 1.5K | -53.31% |
| Dec 04, 2024 | 54.40 | 3.2K | -67.92% |
| Dec 06, 2024 | 55.11 | 9.99K | +38319.23% |
| Dec 11, 2024 | 53.93 | 26 | -98.80% |
| Dec 16, 2024 | 54.65 | 2.17K | +103.47% |
| Dec 19, 2024 | 51.43 | 1.06K | -94.78% |
| Dec 20, 2024 | 51.85 | 20.4K | +61.89% |
| Dec 23, 2024 | 52.22 | 12.6K | +3163.99% |
| Jan 02, 2025 | 51.76 | 386 | -96.26% |
| Jan 07, 2025 | 53.82 | 10.32K | +10654.17% |
| Jan 08, 2025 | 53.09 | 96 | -55.96% |
| Jan 13, 2025 | 51.14 | 218 | +4260.00% |
| Jan 14, 2025 | 50.27 | 5 | -99.73% |
| Jan 15, 2025 | 50.98 | 1.85K | -98.89% |
| Jan 17, 2025 | 51.98 | 166.83K | +145.87% |
| Jan 21, 2025 | 52.03 | 67.85K | -31.24% |
| Jan 23, 2025 | 53.35 | 98.69K | +2818.01% |
| Jan 29, 2025 | 51.18 | 3.38K | +8355.00% |
| Jan 31, 2025 | 51.67 | 40 | n/a |