(EWY)
55.66
-0.15 (-0.27%)
At close: Apr 28, 2025, 3:59 PM
55.65
-0.03%
After-hours: Apr 28, 2025, 05:44 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | 1.19% | 2.5 | 2.5-2.5 | 6,020 | 5,801 | +0 | 28% | 1.4M |
| Call | 81D | 7.79% | 1.4 | 1.4-1.4 | 6,009 | 6,076 | +0 | 26% | 802.03K |
| Call | 18D | 7.79% | 0.3 | 0.3-0.3 | 2,003 | 2,011 | -1 | 25% | 40.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 7.79% | 1.4 | 1.4-1.4 | 6,009 | 6,076 | +0 | 26% | 802.03K |
| Put | 81D | 1.19% | 2.5 | 2.5-2.5 | 6,020 | 5,801 | +0 | 28% | 1.4M |
| Call | 18D | 7.79% | 0.3 | 0.3-0.3 | 2,003 | 2,011 | -1 | 25% | 40.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.