(EWY)
56.04
1.47 (2.69%)
At close: Mar 05, 2025, 3:59 PM
56.05
0.02%
After-hours: Mar 05, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
1.27K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
35,969 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 55.43 | 465 | -33.57% |
| Jan 05, 2023 | 57.62 | 700 | -98.77% |
| Jan 09, 2023 | 59.89 | 56.71K | -51.18% |
| Jan 10, 2023 | 61.15 | 116.15K | +717.11% |
| Jan 11, 2023 | 61.35 | 14.21K | -79.40% |
| Jan 12, 2023 | 61.51 | 69.01K | +149915.22% |
| Jan 13, 2023 | 61.96 | 46 | -99.89% |
| Jan 19, 2023 | 61.32 | 41.02K | +2302.93% |
| Jan 20, 2023 | 62.17 | 1.71K | -98.06% |
| Jan 23, 2023 | 63.24 | 88.18K | -1.40% |
| Jan 24, 2023 | 63.90 | 89.44K | +2090.96% |
| Jan 25, 2023 | 63.71 | 4.08K | +5342.67% |
| Jan 26, 2023 | 63.86 | 75 | -99.83% |
| Jan 27, 2023 | 65.09 | 43.7K | +4300.50% |
| Feb 01, 2023 | 63.47 | 993 | +893.00% |
| Feb 03, 2023 | 65.10 | 100 | -99.28% |
| Feb 06, 2023 | 63.40 | 13.84K | +51.78% |
| Feb 07, 2023 | 61.59 | 9.12K | +257.47% |
| Feb 08, 2023 | 62.75 | 2.55K | -87.53% |
| Feb 13, 2023 | 62.48 | 20.46K | -44.17% |
| Feb 14, 2023 | 62.61 | 36.64K | +41.96% |
| Feb 16, 2023 | 60.79 | 25.81K | +39004.55% |
| Feb 17, 2023 | 61.45 | 66 | +34.69% |
| Feb 22, 2023 | 60.11 | 49 | -99.83% |
| Feb 23, 2023 | 59.52 | 29.23K | +16.37% |
| Feb 24, 2023 | 60.52 | 25.12K | -39.56% |
| Feb 27, 2023 | 58.61 | 41.55K | +41454.00% |
| Feb 28, 2023 | 58.72 | 100 | -97.67% |
| Mar 01, 2023 | 58.50 | 4.3K | +454.84% |
| Mar 02, 2023 | 59.62 | 775 | -80.88% |
| Mar 03, 2023 | 59.36 | 4.05K | +1646.98% |
| Mar 06, 2023 | 60.60 | 232 | -99.54% |
| Mar 14, 2023 | 59.02 | 50.25K | +2820.05% |
| Mar 20, 2023 | 58.33 | 1.72K | +11373.33% |
| Mar 21, 2023 | 58.81 | 15 | -50.00% |
| Mar 22, 2023 | 59.13 | 30 | n/a |
| Mar 23, 2023 | 59.49 | 30 | +42.86% |
| Mar 24, 2023 | 60.47 | 21 | +320.00% |
| Mar 27, 2023 | 59.69 | 5 | -92.06% |
| Apr 20, 2023 | 62.36 | 63 | +472.73% |
| Apr 21, 2023 | 62.16 | 11 | -100.00% |
| Apr 24, 2023 | 61.56 | 688.26K | +229321.00% |
| Apr 25, 2023 | 61.16 | 300 | -72.68% |
| May 15, 2023 | 59.27 | 1.1K | +2514.29% |
| May 23, 2023 | 63.11 | 42 | -97.80% |
| May 26, 2023 | 62.05 | 1.91K | -67.82% |
| Jun 07, 2023 | 65.70 | 5.93K | +1081.27% |
| Jun 13, 2023 | 66.64 | 502 | -18.37% |
| Jun 14, 2023 | 67.51 | 615 | -96.31% |
| Jun 20, 2023 | 66.48 | 16.68K | -64.69% |
| Jun 21, 2023 | 65.18 | 47.25K | +2344.44% |
| Jun 23, 2023 | 64.64 | 1.93K | -95.77% |
| Jun 28, 2023 | 64.57 | 45.65K | +14719.81% |
| Jun 29, 2023 | 63.28 | 308 | +83.33% |
| Jul 05, 2023 | 64.79 | 168 | -98.74% |
| Jul 12, 2023 | 64.35 | 13.32K | -76.94% |
| Jul 13, 2023 | 66.10 | 57.76K | +7580.98% |
| Jul 14, 2023 | 66.97 | 752 | +75100.00% |
| Jul 17, 2023 | 67.18 | 1 | -100.00% |
| Jul 18, 2023 | 67.54 | 33.53K | +3353200.00% |
| Jul 20, 2023 | 67.12 | 1 | -100.00% |
| Jul 24, 2023 | 66.03 | 96.14K | +67.35% |
| Jul 25, 2023 | 67.30 | 57.45K | +574370.00% |
| Jul 26, 2023 | 67.90 | 10 | +25.00% |
| Jul 27, 2023 | 67.53 | 8 | -99.97% |
| Aug 01, 2023 | 67.57 | 25.81K | +30.30% |
| Aug 02, 2023 | 67.56 | 19.81K | -77.75% |
| Aug 03, 2023 | 65.48 | 89.03K | +1101.96% |
| Aug 04, 2023 | 65.45 | 7.41K | +6454.87% |
| Aug 07, 2023 | 64.83 | 113 | -98.45% |
| Aug 08, 2023 | 64.65 | 7.3K | +30.67% |
| Aug 11, 2023 | 63.86 | 5.59K | -31.99% |
| Sep 01, 2023 | 62.45 | 8.22K | +1543.60% |
| Sep 05, 2023 | 63.21 | 500 | -69.23% |
| Sep 06, 2023 | 62.76 | 1.63K | -93.69% |
| Sep 07, 2023 | 62.02 | 25.74K | -68.16% |
| Sep 08, 2023 | 61.74 | 80.83K | +3663.13% |
| Sep 11, 2023 | 61.79 | 2.15K | -97.56% |
| Sep 13, 2023 | 62.01 | 88.03K | -11.77% |
| Sep 14, 2023 | 62.03 | 99.77K | +28.84% |
| Sep 18, 2023 | 63.12 | 77.44K | +40.82% |
| Sep 19, 2023 | 63.25 | 54.99K | +274.93% |
| Sep 20, 2023 | 62.58 | 14.67K | +3749.61% |
| Sep 21, 2023 | 62.14 | 381 | n/a |
| Sep 22, 2023 | 60.50 | 381 | n/a |
| Sep 25, 2023 | 60.80 | 381 | +504.76% |
| Oct 02, 2023 | 58.94 | 63 | -98.79% |
| Oct 03, 2023 | 58.45 | 5.19K | -87.50% |
| Oct 04, 2023 | 57.86 | 41.48K | -75.16% |
| Oct 10, 2023 | 58.47 | 166.97K | +53.91% |
| Oct 11, 2023 | 58.55 | 108.49K | -78.83% |
| Oct 20, 2023 | 57.71 | 512.43K | +393.60% |
| Oct 23, 2023 | 56.88 | 103.81K | +136.93% |
| Oct 24, 2023 | 57.11 | 43.82K | +21808.00% |
| Oct 27, 2023 | 55.17 | 200 | -95.96% |
| Oct 31, 2023 | 55.95 | 4.95K | -88.79% |
| Nov 01, 2023 | 54.95 | 44.17K | +163481.48% |
| Nov 06, 2023 | 59.67 | 27 | -98.79% |
| Nov 07, 2023 | 62.68 | 2.24K | +1240.12% |
| Nov 13, 2023 | 60.30 | 167 | -98.08% |
| Nov 15, 2023 | 61.89 | 8.7K | +173960.00% |
| Nov 16, 2023 | 62.34 | 5 | -99.51% |
| Nov 17, 2023 | 62.78 | 1.01K | +233.99% |
| Nov 22, 2023 | 62.88 | 303 | -13.43% |
| Nov 24, 2023 | 62.91 | 350 | -99.90% |
| Nov 29, 2023 | 63.49 | 367.31K | +18265.40% |
| Nov 30, 2023 | 63.38 | 2K | +969.52% |
| Dec 01, 2023 | 63.04 | 187 | -97.16% |
| Dec 04, 2023 | 63.32 | 6.59K | -34.98% |
| Dec 05, 2023 | 62.05 | 10.13K | -93.14% |
| Dec 06, 2023 | 61.54 | 147.68K | +182.21% |
| Dec 07, 2023 | 61.14 | 52.33K | +671.15% |
| Dec 14, 2023 | 63.81 | 6.79K | -91.10% |
| Dec 15, 2023 | 64.65 | 76.27K | -57.25% |
| Dec 18, 2023 | 63.94 | 178.43K | +332.00% |
| Dec 20, 2023 | 64.91 | 41.3K | -72.40% |
| Dec 21, 2023 | 63.12 | 149.65K | +12465.07% |
| Dec 22, 2023 | 64.12 | 1.19K | +295.68% |
| Dec 26, 2023 | 63.97 | 301 | +49.75% |
| Dec 27, 2023 | 64.27 | 201 | -99.69% |
| Dec 28, 2023 | 64.85 | 64.31K | +183645.71% |
| Jan 09, 2024 | 63.21 | 35 | -99.77% |
| Jan 11, 2024 | 61.42 | 14.9K | +244.00% |
| Jan 12, 2024 | 61.53 | 4.33K | -51.27% |
| Jan 26, 2024 | 58.90 | 8.89K | +3604.17% |
| Jan 31, 2024 | 59.91 | 240 | -99.13% |
| Feb 06, 2024 | 62.13 | 27.53K | -25.02% |
| Feb 07, 2024 | 62.18 | 36.72K | +779.00% |
| Feb 14, 2024 | 62.71 | 4.18K | +5783.10% |
| Feb 16, 2024 | 63.79 | 71 | -39.83% |
| Feb 20, 2024 | 64.19 | 118 | -98.60% |
| Feb 21, 2024 | 64.30 | 8.46K | -14.68% |
| Feb 22, 2024 | 64.30 | 9.91K | +16149.18% |
| Feb 23, 2024 | 65.13 | 61 | -99.30% |
| Feb 27, 2024 | 64.20 | 8.78K | +32403.70% |
| Feb 28, 2024 | 63.62 | 27 | +170.00% |
| Feb 29, 2024 | 64.15 | 10 | -99.99% |
| Mar 04, 2024 | 64.93 | 94.29K | +10126.90% |
| Mar 06, 2024 | 64.31 | 922 | -99.24% |
| Mar 07, 2024 | 65.08 | 121.36K | +373.97% |
| Mar 12, 2024 | 66.23 | 25.61K | -29.32% |
| Mar 14, 2024 | 67.09 | 36.23K | +399.42% |
| Mar 15, 2024 | 67.05 | 7.25K | -92.73% |
| Mar 18, 2024 | 65.59 | 99.74K | +10510.85% |
| Mar 19, 2024 | 65.76 | 940 | +1120.78% |
| Mar 20, 2024 | 65.28 | 77 | +7600.00% |
| Mar 21, 2024 | 66.83 | 1 | -99.97% |
| Mar 22, 2024 | 67.53 | 3.08K | -97.08% |
| Mar 25, 2024 | 67.05 | 105.31K | +1049.29% |
| Apr 04, 2024 | 66.50 | 9.16K | +99.80% |
| Apr 11, 2024 | 63.35 | 4.59K | -97.19% |
| Apr 12, 2024 | 64.92 | 163.15K | +30112.41% |
| Apr 17, 2024 | 61.29 | 540 | -99.34% |
| Apr 23, 2024 | 62.68 | 81.54K | +106.82% |
| Apr 24, 2024 | 62.99 | 39.43K | -84.15% |
| Apr 30, 2024 | 64.02 | 248.76K | +327.65% |
| May 01, 2024 | 63.05 | 58.17K | -57.34% |
| May 02, 2024 | 63.09 | 136.35K | +3502.43% |
| May 03, 2024 | 64.46 | 3.79K | +14457.69% |
| May 06, 2024 | 65.18 | 26 | -99.39% |
| May 14, 2024 | 65.03 | 4.23K | -91.12% |
| May 15, 2024 | 65.57 | 47.62K | +23014.08% |
| May 16, 2024 | 66.92 | 206 | -99.53% |
| May 17, 2024 | 66.37 | 43.57K | +37141.03% |
| May 20, 2024 | 65.46 | 117 | +34.48% |
| May 22, 2024 | 64.85 | 87 | +1640.00% |
| May 23, 2024 | 64.54 | 5 | -99.98% |
| May 24, 2024 | 63.88 | 30.3K | +53.45% |
| May 28, 2024 | 64.10 | 19.75K | -27.57% |
| May 29, 2024 | 64.73 | 27.26K | +138.50% |
| May 30, 2024 | 63.15 | 11.43K | -65.32% |
| May 31, 2024 | 62.49 | 32.96K | -48.45% |
| Jun 03, 2024 | 62.18 | 63.94K | +147.89% |
| Jun 04, 2024 | 63.21 | 25.79K | +143.96% |
| Jun 05, 2024 | 62.99 | 10.57K | +88008.33% |
| Jun 06, 2024 | 64.18 | 12 | -93.26% |
| Jun 11, 2024 | 64.18 | 178 | -86.03% |
| Jun 12, 2024 | 63.78 | 1.27K | -96.10% |
| Jun 20, 2024 | 65.63 | 32.66K | +2744.51% |
| Jun 24, 2024 | 65.12 | 1.15K | -97.05% |
| Jun 26, 2024 | 65.03 | 38.85K | +5403.54% |
| Jun 27, 2024 | 65.24 | 706 | +1003.13% |
| Jul 02, 2024 | 66.12 | 64 | -98.89% |
| Jul 03, 2024 | 66.16 | 5.78K | +809.28% |
| Jul 05, 2024 | 66.85 | 636 | -99.32% |
| Jul 10, 2024 | 68.13 | 93.3K | +252062.16% |
| Jul 12, 2024 | 68.85 | 37 | +105.56% |
| Jul 18, 2024 | 67.08 | 18 | -87.59% |
| Jul 19, 2024 | 65.97 | 145 | +530.43% |
| Jul 25, 2024 | 64.51 | 23 | -99.49% |
| Jul 30, 2024 | 65.05 | 4.51K | +7065.08% |
| Jul 31, 2024 | 64.52 | 63 | -87.88% |
| Aug 05, 2024 | 63.55 | 520 | -99.25% |
| Aug 08, 2024 | 59.96 | 69.73K | +2332.94% |
| Aug 09, 2024 | 61.47 | 2.87K | -2.32% |
| Aug 12, 2024 | 62.22 | 2.93K | +73250.00% |
| Aug 13, 2024 | 62.26 | 4 | -99.64% |
| Aug 14, 2024 | 63.59 | 1.1K | -81.06% |
| Aug 15, 2024 | 63.71 | 5.8K | +48216.67% |
| Aug 16, 2024 | 64.34 | 12 | -94.00% |
| Aug 19, 2024 | 65.54 | 200 | -91.51% |
| Aug 22, 2024 | 66.39 | 2.36K | +33557.14% |
| Aug 30, 2024 | 65.41 | 7 | -99.88% |
| Sep 05, 2024 | 63.26 | 5.7K | -54.32% |
| Sep 10, 2024 | 61.65 | 12.47K | -89.24% |
| Sep 11, 2024 | 61.28 | 115.89K | +6191.69% |
| Sep 16, 2024 | 63.30 | 1.84K | +249.53% |
| Sep 17, 2024 | 63.52 | 527 | -68.87% |
| Sep 18, 2024 | 63.22 | 1.69K | +9858.82% |
| Sep 23, 2024 | 63.32 | 17 | -99.95% |
| Oct 01, 2024 | 63.96 | 37.35K | +266721.43% |
| Oct 02, 2024 | 63.48 | 14 | -99.99% |
| Oct 04, 2024 | 62.70 | 146.68K | +970.96% |
| Oct 07, 2024 | 62.70 | 13.7K | +2503.80% |
| Oct 08, 2024 | 63.02 | 526 | +442.27% |
| Oct 09, 2024 | 63.39 | 97 | -94.01% |
| Oct 10, 2024 | 63.56 | 1.62K | +81.91% |
| Oct 11, 2024 | 63.31 | 890 | +856.99% |
| Oct 15, 2024 | 63.57 | 93 | +342.86% |
| Oct 17, 2024 | 62.87 | 21 | -95.69% |
| Oct 21, 2024 | 62.07 | 487 | -42.97% |
| Oct 22, 2024 | 61.59 | 854 | -99.87% |
| Oct 23, 2024 | 60.88 | 667.87K | +235066.20% |
| Oct 24, 2024 | 61.22 | 284 | +504.26% |
| Oct 28, 2024 | 61.14 | 47 | -99.84% |
| Oct 30, 2024 | 61.68 | 29.01K | +3269.22% |
| Nov 01, 2024 | 59.91 | 861 | +192.86% |
| Nov 04, 2024 | 60.02 | 294 | -95.58% |
| Nov 08, 2024 | 60.72 | 6.66K | +2061.69% |
| Nov 20, 2024 | 57.53 | 308 | -66.95% |
| Nov 21, 2024 | 57.39 | 932 | -99.79% |
| Nov 22, 2024 | 58.01 | 448.44K | +1636.04% |
| Nov 26, 2024 | 58.74 | 25.83K | -92.60% |
| Nov 27, 2024 | 58.60 | 348.97K | +3669.39% |
| Nov 29, 2024 | 58.14 | 9.26K | +97.91% |
| Dec 02, 2024 | 57.43 | 4.68K | +233.67% |
| Dec 04, 2024 | 55.81 | 1.4K | +2236.67% |
| Dec 06, 2024 | 55.52 | 60 | -83.29% |
| Dec 11, 2024 | 53.93 | 359 | +212.17% |
| Dec 16, 2024 | 55.99 | 115 | -98.27% |
| Dec 17, 2024 | 55.58 | 6.66K | +9148.61% |
| Dec 18, 2024 | 53.57 | 72 | -99.76% |
| Dec 19, 2024 | 52.11 | 30.18K | +9101.83% |
| Dec 20, 2024 | 52.59 | 328 | -96.71% |
| Dec 24, 2024 | 52.77 | 9.96K | +6676.87% |
| Dec 26, 2024 | 52.71 | 147 | -81.44% |
| Jan 02, 2025 | 50.89 | 792 | -70.96% |
| Jan 06, 2025 | 52.84 | 2.73K | +1128.38% |
| Jan 09, 2025 | 54.32 | 222 | n/a |
| Jan 10, 2025 | 54.32 | 222 | -99.96% |
| Jan 15, 2025 | 54.00 | 542.46K | +3226.95% |
| Jan 16, 2025 | 54.79 | 16.3K | +576.84% |
| Jan 17, 2025 | 54.54 | 2.41K | -98.85% |
| Jan 21, 2025 | 54.83 | 210.05K | +154347.06% |
| Jan 22, 2025 | 55.68 | 136 | -87.40% |
| Jan 27, 2025 | 55.90 | 1.08K | +142.47% |
| Jan 30, 2025 | 54.42 | 445 | -65.04% |
| Jan 31, 2025 | 55.27 | 1.27K | n/a |