Exact Sciences Corporatio... (EXAS)
45.58
-1.51 (-3.21%)
At close: Mar 25, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | 20.67% | 0.2 | 0.19-0.3 | 2,576 | 2,961 | +2,463 | 49% | 68.10K |
| Call | 23D | 108.42% | 0.04 | 0.04-0.04 | 1,298 | 1,196 | +0 | 82% | 101.66K |
| Call | 23D | 26.15% | 0.22 | 0.22-0.22 | 1,058 | 1,240 | +0 | 74% | 74.40K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | 20.67% | 0.2 | 0.19-0.3 | 2,576 | 2,961 | +2,463 | 49% | 68.10K |
| Put | 297D | -31.64% | 15.2 | 15.2-15.2 | 850 | 2,190 | +0 | 46% | 3.31M |
| Call | 23D | 26.15% | 0.22 | 0.22-0.22 | 1,058 | 1,240 | +0 | 74% | 74.40K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.