Exact Sciences Corporatio... (EXAS)
43.33
-0.34 (-0.78%)
At close: Apr 16, 2025, 12:09 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 26.93% | 0.05 | 0.04-0.05 | 2,576 | 3,072 | +0 | 141% | 9.22K |
| Call | 1D | 119.25% | 0.04 | 0.04-0.04 | 1,298 | 1,196 | +0 | 82% | 101.66K |
| Call | 1D | -1.92% | 2 | 2-2 | 1,091 | 667 | -423 | 90% | 122.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 26.93% | 0.05 | 0.04-0.05 | 2,576 | 3,072 | +0 | 141% | 9.22K |
| Put | 275D | -38.47% | 15.2 | 15.2-15.2 | 850 | 2,190 | +0 | 46% | 3.31M |
| Call | 1D | 32.70% | 0.1 | 0.1-0.1 | 1,058 | 1,240 | +0 | 249% | 34.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.