Exact Sciences Corporatio... (EXAS)
45.58
-1.51 (-3.21%)
At close: Mar 25, 2025, 3:59 PM
Exact Sciences Fail-to-Deliver
Total FTD Shares
516
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Exact Sciences Corporation has seen a monthly average of
7,262 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 47.19 | 39.98K | +17.42% |
| Jan 10, 2023 | 58.82 | 34.05K | +16924.50% |
| Jan 18, 2023 | 68.38 | 200 | -60.08% |
| Jan 19, 2023 | 67.92 | 501 | +763.79% |
| Jan 23, 2023 | 68.23 | 58 | -99.49% |
| Jan 24, 2023 | 67.82 | 11.48K | +376.75% |
| Jan 26, 2023 | 64.25 | 2.41K | -54.35% |
| Jan 27, 2023 | 65.04 | 5.28K | -24.84% |
| Jan 30, 2023 | 67.48 | 7.02K | n/a |
| Feb 01, 2023 | 67.52 | 7.02K | +865.75% |
| Feb 07, 2023 | 67.14 | 727 | +895.89% |
| Feb 08, 2023 | 68.57 | 73 | -98.58% |
| Feb 10, 2023 | 66.56 | 5.16K | +3065.03% |
| Feb 15, 2023 | 65.52 | 163 | -99.75% |
| Feb 17, 2023 | 63.77 | 64.18K | +130887.76% |
| Feb 24, 2023 | 61.63 | 49 | -99.93% |
| Feb 28, 2023 | 60.21 | 70.61K | +14549.17% |
| Mar 02, 2023 | 62.45 | 482 | +2735.29% |
| Mar 07, 2023 | 67.03 | 17 | -99.30% |
| Mar 08, 2023 | 66.08 | 2.42K | +99.01% |
| Mar 09, 2023 | 65.00 | 1.22K | +7.52% |
| Mar 10, 2023 | 64.72 | 1.13K | +146.41% |
| Mar 13, 2023 | 61.99 | 459 | -48.83% |
| Mar 15, 2023 | 64.46 | 897 | +88.05% |
| Mar 20, 2023 | 63.44 | 477 | -1.65% |
| Mar 22, 2023 | 66.45 | 485 | +48400.00% |
| Mar 24, 2023 | 65.41 | 1 | -99.78% |
| Mar 30, 2023 | 67.11 | 460 | +2.22% |
| Apr 10, 2023 | 66.36 | 450 | +61.87% |
| Apr 11, 2023 | 65.91 | 278 | -36.24% |
| Apr 12, 2023 | 66.78 | 436 | -37.71% |
| Apr 13, 2023 | 64.91 | 700 | -72.09% |
| Apr 14, 2023 | 67.02 | 2.51K | +2007.56% |
| Apr 17, 2023 | 66.79 | 119 | -94.55% |
| Apr 18, 2023 | 66.10 | 2.19K | -17.86% |
| Apr 19, 2023 | 65.40 | 2.66K | +13900.00% |
| Apr 20, 2023 | 68.68 | 19 | -76.25% |
| Apr 21, 2023 | 66.33 | 80 | +627.27% |
| Apr 24, 2023 | 67.44 | 11 | -87.21% |
| Apr 25, 2023 | 66.21 | 86 | -19.63% |
| May 15, 2023 | 79.19 | 107 | -35.54% |
| May 16, 2023 | 80.93 | 166 | -16.58% |
| May 18, 2023 | 78.63 | 199 | -94.02% |
| May 22, 2023 | 83.18 | 3.33K | -16.88% |
| May 23, 2023 | 83.61 | 4K | +1052.74% |
| May 31, 2023 | 81.14 | 347 | +82.63% |
| Jun 05, 2023 | 83.84 | 190 | -75.92% |
| Jun 06, 2023 | 84.95 | 789 | -96.69% |
| Jun 07, 2023 | 85.22 | 23.82K | +6202.38% |
| Jun 08, 2023 | 87.76 | 378 | -34.38% |
| Jun 09, 2023 | 90.65 | 576 | -38.26% |
| Jun 12, 2023 | 87.81 | 933 | +165.81% |
| Jun 15, 2023 | 93.06 | 351 | -3.84% |
| Jun 21, 2023 | 94.34 | 365 | -16.28% |
| Jun 26, 2023 | 92.62 | 436 | -55.01% |
| Jun 27, 2023 | 93.76 | 969 | +1570.69% |
| Jun 28, 2023 | 94.50 | 58 | -89.88% |
| Jun 29, 2023 | 94.46 | 573 | +105.38% |
| Jun 30, 2023 | 94.28 | 279 | +322.73% |
| Jul 03, 2023 | 93.90 | 66 | -80.53% |
| Jul 05, 2023 | 93.36 | 339 | +71.21% |
| Jul 06, 2023 | 94.05 | 198 | -82.48% |
| Jul 13, 2023 | 97.07 | 1.13K | -62.17% |
| Jul 17, 2023 | 96.87 | 2.99K | +962.99% |
| Jul 18, 2023 | 97.57 | 281 | +37.75% |
| Jul 25, 2023 | 93.84 | 204 | -34.19% |
| Jul 26, 2023 | 96.17 | 310 | -52.01% |
| Aug 07, 2023 | 85.27 | 646 | +20.52% |
| Aug 08, 2023 | 85.07 | 536 | -99.44% |
| Aug 11, 2023 | 82.56 | 95.92K | +2723.61% |
| Aug 14, 2023 | 82.37 | 3.4K | -72.65% |
| Sep 05, 2023 | 85.16 | 12.42K | +9380.92% |
| Sep 11, 2023 | 78.33 | 131 | -44.73% |
| Sep 18, 2023 | 76.68 | 237 | -92.00% |
| Sep 20, 2023 | 75.63 | 2.96K | +110.30% |
| Sep 21, 2023 | 72.95 | 1.41K | +884.62% |
| Sep 22, 2023 | 69.53 | 143 | -99.05% |
| Oct 02, 2023 | 68.22 | 15K | +1832.99% |
| Oct 06, 2023 | 64.95 | 776 | +2251.52% |
| Oct 10, 2023 | 64.46 | 33 | -91.25% |
| Oct 11, 2023 | 66.10 | 377 | -81.34% |
| Oct 13, 2023 | 64.59 | 2.02K | -23.60% |
| Nov 07, 2023 | 65.20 | 2.64K | -86.43% |
| Nov 09, 2023 | 62.84 | 19.48K | +324600.00% |
| Nov 28, 2023 | 65.82 | 6 | -76.00% |
| Nov 29, 2023 | 64.97 | 25 | -93.39% |
| Dec 01, 2023 | 64.00 | 378 | -0.26% |
| Dec 06, 2023 | 64.77 | 379 | -22.97% |
| Dec 12, 2023 | 65.06 | 492 | -80.29% |
| Dec 14, 2023 | 67.71 | 2.5K | -91.85% |
| Dec 19, 2023 | 64.60 | 30.62K | +11074.09% |
| Dec 22, 2023 | 71.43 | 274 | -17.47% |
| Jan 04, 2024 | 69.94 | 332 | -29.06% |
| Jan 08, 2024 | 73.20 | 468 | -42.36% |
| Jan 12, 2024 | 68.64 | 812 | +72.03% |
| Jan 22, 2024 | 65.85 | 472 | -25.90% |
| Jan 23, 2024 | 66.01 | 637 | +49.18% |
| Jan 30, 2024 | 66.86 | 427 | +941.46% |
| Jan 31, 2024 | 65.68 | 41 | -93.21% |
| Feb 01, 2024 | 65.40 | 604 | -91.74% |
| Feb 02, 2024 | 63.93 | 7.31K | +13688.68% |
| Feb 05, 2024 | 64.05 | 53 | -99.93% |
| Feb 06, 2024 | 62.44 | 74.16K | +3708000.00% |
| Feb 16, 2024 | 61.09 | 2 | -99.61% |
| Feb 20, 2024 | 60.97 | 515 | -30.50% |
| Feb 23, 2024 | 59.49 | 741 | +16.69% |
| Feb 27, 2024 | 57.51 | 635 | +63400.00% |
| Feb 29, 2024 | 56.31 | 1 | -92.31% |
| Mar 04, 2024 | 59.44 | 13 | -48.00% |
| Mar 21, 2024 | 62.66 | 25 | -95.27% |
| Mar 26, 2024 | 63.76 | 529 | -99.71% |
| Apr 04, 2024 | 72.82 | 181.64K | +952.06% |
| Apr 11, 2024 | 73.60 | 17.27K | +132707.69% |
| Apr 12, 2024 | 72.95 | 13 | -97.37% |
| Apr 15, 2024 | 71.34 | 494 | +49300.00% |
| Apr 22, 2024 | 60.96 | 1 | -99.29% |
| Apr 24, 2024 | 63.53 | 141 | +291.67% |
| Apr 25, 2024 | 63.24 | 36 | -89.41% |
| Apr 26, 2024 | 58.79 | 340 | -96.20% |
| May 13, 2024 | 53.51 | 8.94K | +460.21% |
| May 15, 2024 | 54.00 | 1.6K | +6.68% |
| May 29, 2024 | 47.02 | 1.5K | +243.91% |
| May 30, 2024 | 44.82 | 435 | +265.55% |
| May 31, 2024 | 45.25 | 119 | +466.67% |
| Jun 03, 2024 | 45.45 | 21 | -91.73% |
| Jun 05, 2024 | 43.45 | 254 | +1394.12% |
| Jun 18, 2024 | 41.33 | 17 | -99.91% |
| Jul 01, 2024 | 42.25 | 18.05K | +106.70% |
| Jul 02, 2024 | 42.43 | 8.73K | +57.35% |
| Jul 08, 2024 | 44.57 | 5.55K | -40.05% |
| Jul 09, 2024 | 45.19 | 9.26K | +54358.82% |
| Jul 10, 2024 | 44.09 | 17 | -88.82% |
| Jul 11, 2024 | 45.33 | 152 | -68.20% |
| Jul 18, 2024 | 49.37 | 478 | +2072.73% |
| Jul 19, 2024 | 47.56 | 22 | -99.13% |
| Jul 22, 2024 | 46.81 | 2.53K | +224.20% |
| Jul 23, 2024 | 48.17 | 781 | +442.36% |
| Jul 25, 2024 | 47.85 | 144 | -96.65% |
| Jul 29, 2024 | 45.30 | 4.3K | +7585.71% |
| Jul 30, 2024 | 45.56 | 56 | -99.89% |
| Aug 02, 2024 | 57.91 | 51.48K | +42804.17% |
| Aug 05, 2024 | 57.35 | 120 | -99.84% |
| Aug 08, 2024 | 55.99 | 75.49K | +179635.71% |
| Aug 12, 2024 | 57.01 | 42 | -34.38% |
| Aug 13, 2024 | 57.51 | 64 | n/a |
| Aug 14, 2024 | 58.82 | 64 | n/a |
| Aug 15, 2024 | 56.36 | 64 | +120.69% |
| Aug 16, 2024 | 58.47 | 29 | -99.40% |
| Aug 19, 2024 | 58.75 | 4.87K | +1216.22% |
| Aug 20, 2024 | 58.97 | 370 | -94.37% |
| Aug 21, 2024 | 58.82 | 6.58K | +686.60% |
| Aug 26, 2024 | 59.70 | 836 | +2358.82% |
| Aug 27, 2024 | 59.84 | 34 | +78.95% |
| Sep 04, 2024 | 60.01 | 19 | -84.03% |
| Sep 05, 2024 | 57.13 | 119 | -55.09% |
| Sep 06, 2024 | 60.91 | 265 | -96.93% |
| Sep 12, 2024 | 64.12 | 8.63K | -31.06% |
| Sep 16, 2024 | 65.54 | 12.51K | -92.86% |
| Sep 17, 2024 | 69.48 | 175.22K | +515247.06% |
| Sep 18, 2024 | 67.99 | 34 | -98.97% |
| Sep 19, 2024 | 69.21 | 3.31K | -30.95% |
| Sep 20, 2024 | 70.83 | 4.79K | -97.35% |
| Sep 23, 2024 | 70.09 | 180.69K | +903345.00% |
| Sep 24, 2024 | 69.64 | 20 | -98.81% |
| Oct 02, 2024 | 68.04 | 1.68K | +629.57% |
| Oct 07, 2024 | 68.36 | 230 | -95.24% |
| Oct 08, 2024 | 69.25 | 4.83K | +1564.83% |
| Oct 11, 2024 | 69.34 | 290 | -98.12% |
| Oct 15, 2024 | 70.89 | 15.4K | +182.03% |
| Oct 16, 2024 | 69.95 | 5.46K | +77.18% |
| Oct 17, 2024 | 70.62 | 3.08K | +1402.93% |
| Oct 18, 2024 | 69.23 | 205 | +105.00% |
| Oct 21, 2024 | 71.93 | 100 | -99.60% |
| Oct 22, 2024 | 69.48 | 24.84K | +3597.17% |
| Oct 23, 2024 | 70.58 | 672 | +200.00% |
| Oct 24, 2024 | 70.27 | 224 | +40.88% |
| Oct 25, 2024 | 70.26 | 159 | -68.07% |
| Oct 28, 2024 | 69.11 | 498 | -44.67% |
| Oct 29, 2024 | 69.35 | 900 | +1185.71% |
| Oct 30, 2024 | 69.64 | 70 | -94.10% |
| Oct 31, 2024 | 70.46 | 1.19K | +119.81% |
| Nov 01, 2024 | 68.93 | 540 | -89.80% |
| Nov 04, 2024 | 69.80 | 5.3K | +3316.77% |
| Nov 06, 2024 | 71.51 | 155 | -46.74% |
| Nov 07, 2024 | 54.72 | 291 | -98.33% |
| Nov 08, 2024 | 53.23 | 17.42K | +12.25% |
| Nov 12, 2024 | 51.33 | 15.52K | +3004.60% |
| Nov 14, 2024 | 50.73 | 500 | +252.11% |
| Nov 18, 2024 | 49.33 | 142 | +184.00% |
| Nov 22, 2024 | 53.07 | 50 | -98.64% |
| Nov 25, 2024 | 52.91 | 3.67K | +581.78% |
| Nov 26, 2024 | 55.14 | 538 | +17833.33% |
| Dec 02, 2024 | 62.08 | 3 | -98.98% |
| Dec 05, 2024 | 64.14 | 294 | +14600.00% |
| Dec 10, 2024 | 61.80 | 2 | -97.65% |
| Dec 12, 2024 | 63.16 | 85 | +844.44% |
| Dec 17, 2024 | 60.75 | 9 | -99.66% |
| Dec 19, 2024 | 57.38 | 2.63K | +3278.21% |
| Dec 24, 2024 | 58.93 | 78 | -56.18% |
| Dec 26, 2024 | 58.11 | 178 | -96.85% |
| Jan 13, 2025 | 56.50 | 5.65K | +114.42% |
| Jan 14, 2025 | 58.51 | 2.64K | +1717.93% |
| Jan 16, 2025 | 53.52 | 145 | -83.89% |
| Jan 21, 2025 | 51.74 | 900 | +2547.06% |
| Jan 30, 2025 | 54.89 | 34 | -93.41% |
| Jan 31, 2025 | 56.03 | 516 | n/a |