Exelon Corporation (EXC)
45.99
-1.24 (-2.63%)
At close: Apr 04, 2025, 12:41 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | 19.55% | 0.03 | 0.03-0.03 | 4,355 | 4,589 | +0 | 62% | 22.95K |
| Call | 105D | -2.15% | 3.25 | 2.7-3.58 | 3,367 | 3,812 | +2 | 28% | 1.45M |
| Call | 13D | -2.15% | 2.75 | 1.95-2.8 | 3,007 | 3,586 | +1 | 42% | 925.19K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 287D | -2.15% | 5.4 | 5.4-5.4 | 2,502 | 7,249 | -8 | 28% | 3.95M |
| Put | 13D | 19.55% | 0.03 | 0.03-0.03 | 4,355 | 4,589 | +0 | 62% | 22.95K |
| Call | 105D | -2.15% | 3.25 | 2.7-3.58 | 3,367 | 3,812 | +2 | 28% | 1.45M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.