Exelon Corporation (EXC)
39.95
-0.75 (-1.84%)
At close: Jan 28, 2025, 2:40 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 79D | 7.38% | 0.6 | 0.6-0.6 | 4,355 | 4,578 | +5 | 22% | 173.96K |
| Call | 171D | 12.64% | 0.57 | 0.35-0.57 | 3,367 | 3,560 | +0 | 18% | 220.72K |
| Call | 353D | 12.64% | 1.35 | 1.3-1.35 | 2,502 | 3,681 | +2,502 | 18% | 507.98K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 79D | 7.38% | 0.6 | 0.6-0.6 | 4,355 | 4,578 | +5 | 22% | 173.96K |
| Call | 353D | 12.64% | 1.35 | 1.3-1.35 | 2,502 | 3,681 | +2,502 | 18% | 507.98K |
| Call | 171D | 12.64% | 0.57 | 0.35-0.57 | 3,367 | 3,560 | +0 | 18% | 220.72K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.