Exelon Corporation (EXC)
42.88
-0.48 (-1.11%)
At close: Mar 06, 2025, 11:08 AM
Exelon Fail-to-Deliver
Total FTD Shares
36.78K
Below Average
FTD / Avg. Volume
0.50%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Exelon Corporation has seen a monthly average of
22,044 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 43.23 | 3.01K | +315.01% |
| Jan 04, 2023 | 43.16 | 726 | -53.28% |
| Jan 06, 2023 | 42.78 | 1.55K | +113.17% |
| Jan 09, 2023 | 43.67 | 729 | +539.47% |
| Jan 11, 2023 | 43.69 | 114 | -73.61% |
| Jan 13, 2023 | 43.38 | 432 | -98.72% |
| Jan 20, 2023 | 42.04 | 33.8K | -78.24% |
| Jan 23, 2023 | 42.34 | 155.34K | +16729.47% |
| Jan 24, 2023 | 41.82 | 923 | +20.03% |
| Jan 31, 2023 | 41.75 | 769 | -97.63% |
| Feb 03, 2023 | 41.89 | 32.5K | +4160.03% |
| Feb 09, 2023 | 40.24 | 763 | +720.43% |
| Feb 13, 2023 | 40.71 | 93 | -93.76% |
| Feb 16, 2023 | 42.67 | 1.49K | +134.07% |
| Feb 22, 2023 | 42.23 | 637 | -94.16% |
| Feb 24, 2023 | 41.84 | 10.91K | +113.75% |
| Feb 27, 2023 | 41.32 | 5.11K | -98.13% |
| Mar 01, 2023 | 40.39 | 272.3K | +8412.04% |
| Mar 02, 2023 | 39.75 | 3.2K | -16.12% |
| Mar 06, 2023 | 41.38 | 3.81K | -92.45% |
| Mar 07, 2023 | 41.49 | 50.49K | +39.98% |
| Mar 08, 2023 | 41.00 | 36.07K | +0.68% |
| Mar 09, 2023 | 41.25 | 35.83K | +4834.99% |
| Mar 13, 2023 | 40.18 | 726 | -80.62% |
| Mar 14, 2023 | 41.39 | 3.75K | +35.09% |
| Mar 16, 2023 | 41.84 | 2.77K | +359.11% |
| Mar 27, 2023 | 40.24 | 604 | -66.54% |
| Mar 29, 2023 | 40.82 | 1.8K | +286.51% |
| Mar 30, 2023 | 41.15 | 467 | +199.36% |
| Apr 03, 2023 | 41.89 | 156 | -76.99% |
| Apr 04, 2023 | 41.81 | 678 | -87.20% |
| Apr 05, 2023 | 41.86 | 5.3K | +298.05% |
| Apr 11, 2023 | 43.26 | 1.33K | -8.46% |
| Apr 17, 2023 | 42.13 | 1.45K | +14.58% |
| Apr 19, 2023 | 42.85 | 1.27K | +244.84% |
| Apr 25, 2023 | 43.45 | 368 | -13.00% |
| Apr 27, 2023 | 42.79 | 423 | -91.92% |
| Apr 28, 2023 | 42.78 | 5.24K | -77.91% |
| May 19, 2023 | 39.39 | 23.7K | +0.73% |
| May 22, 2023 | 39.87 | 23.53K | +22.56% |
| May 23, 2023 | 40.12 | 19.2K | -77.00% |
| May 25, 2023 | 40.15 | 83.49K | +10336.75% |
| Jun 05, 2023 | 39.69 | 800 | -96.77% |
| Jun 07, 2023 | 39.75 | 24.8K | +1236.21% |
| Jun 08, 2023 | 40.34 | 1.86K | +706.96% |
| Jun 09, 2023 | 40.13 | 230 | -89.61% |
| Jun 12, 2023 | 40.08 | 2.21K | +175.72% |
| Jun 13, 2023 | 39.91 | 803 | -95.12% |
| Jun 16, 2023 | 40.82 | 16.46K | +3329.58% |
| Jun 20, 2023 | 41.21 | 480 | -85.00% |
| Jun 21, 2023 | 40.74 | 3.2K | +11751.85% |
| Jun 28, 2023 | 40.82 | 27 | -98.55% |
| Jul 05, 2023 | 41.05 | 1.86K | +84.64% |
| Jul 07, 2023 | 41.06 | 1.01K | +68.73% |
| Jul 17, 2023 | 42.02 | 598 | +258.08% |
| Jul 20, 2023 | 41.51 | 167 | -60.71% |
| Jul 25, 2023 | 42.83 | 425 | +189.12% |
| Jul 26, 2023 | 43.02 | 147 | -74.66% |
| Jul 27, 2023 | 43.20 | 580 | -93.35% |
| Jul 31, 2023 | 41.70 | 8.72K | +15.28% |
| Aug 03, 2023 | 41.50 | 7.56K | -98.92% |
| Aug 04, 2023 | 40.50 | 702.51K | +2809960.00% |
| Aug 11, 2023 | 40.19 | 25 | -98.21% |
| Sep 06, 2023 | 39.51 | 1.4K | -33.33% |
| Sep 07, 2023 | 39.86 | 2.1K | +1.35% |
| Sep 08, 2023 | 40.57 | 2.07K | +207100.00% |
| Sep 11, 2023 | 40.58 | 1 | -99.81% |
| Sep 19, 2023 | 41.49 | 523 | -88.84% |
| Sep 25, 2023 | 40.21 | 4.69K | +192.88% |
| Sep 28, 2023 | 38.80 | 1.6K | +100.50% |
| Sep 29, 2023 | 37.88 | 798 | -51.87% |
| Oct 10, 2023 | 38.70 | 1.66K | -80.17% |
| Oct 11, 2023 | 39.28 | 8.36K | +765.42% |
| Oct 12, 2023 | 40.04 | 966 | -85.81% |
| Oct 13, 2023 | 39.83 | 6.81K | +4867.88% |
| Oct 17, 2023 | 40.17 | 137 | -71.16% |
| Oct 18, 2023 | 40.06 | 475 | -63.06% |
| Oct 19, 2023 | 39.91 | 1.29K | -91.34% |
| Oct 23, 2023 | 39.30 | 14.85K | +1906.76% |
| Oct 24, 2023 | 38.40 | 740 | -37.50% |
| Oct 27, 2023 | 39.15 | 1.18K | +63.54% |
| Oct 31, 2023 | 38.45 | 724 | +36100.00% |
| Nov 13, 2023 | 39.43 | 2 | -99.84% |
| Nov 15, 2023 | 39.59 | 1.28K | +157.26% |
| Nov 20, 2023 | 38.95 | 496 | +3.33% |
| Nov 24, 2023 | 38.86 | 480 | -73.00% |
| Nov 30, 2023 | 38.39 | 1.78K | +123.93% |
| Dec 04, 2023 | 38.99 | 794 | -98.61% |
| Dec 06, 2023 | 38.50 | 57.22K | +288.64% |
| Dec 07, 2023 | 39.41 | 14.72K | -0.27% |
| Dec 08, 2023 | 39.34 | 14.76K | +1254.31% |
| Dec 11, 2023 | 39.21 | 1.09K | +552.69% |
| Dec 13, 2023 | 39.44 | 167 | -97.05% |
| Dec 15, 2023 | 37.90 | 5.65K | +2255.00% |
| Dec 21, 2023 | 34.81 | 240 | +471.43% |
| Dec 27, 2023 | 35.53 | 42 | -95.39% |
| Dec 28, 2023 | 35.41 | 912 | -15.40% |
| Jan 02, 2024 | 35.90 | 1.08K | -10.54% |
| Jan 04, 2024 | 36.18 | 1.21K | +45.36% |
| Jan 08, 2024 | 36.31 | 829 | -29.86% |
| Jan 10, 2024 | 36.44 | 1.18K | +37.28% |
| Jan 25, 2024 | 34.08 | 861 | +6.17% |
| Jan 30, 2024 | 35.29 | 811 | +913.75% |
| Jan 31, 2024 | 35.05 | 80 | -91.56% |
| Feb 13, 2024 | 34.38 | 948 | +386.15% |
| Feb 15, 2024 | 34.12 | 195 | +9650.00% |
| Feb 21, 2024 | 34.73 | 2 | -99.95% |
| Feb 22, 2024 | 36.21 | 4.37K | +1614.90% |
| Feb 27, 2024 | 35.63 | 255 | -99.08% |
| Feb 28, 2024 | 36.21 | 27.73K | +3290.10% |
| Feb 29, 2024 | 35.80 | 818 | +851.16% |
| Mar 06, 2024 | 36.27 | 86 | -72.78% |
| Mar 08, 2024 | 36.83 | 316 | -88.60% |
| Mar 13, 2024 | 37.01 | 2.77K | +239.29% |
| Mar 14, 2024 | 36.99 | 817 | +56.81% |
| Mar 18, 2024 | 36.48 | 521 | +1347.22% |
| Mar 19, 2024 | 36.60 | 36 | -99.97% |
| Mar 20, 2024 | 36.81 | 105.72K | +693.49% |
| Mar 21, 2024 | 36.56 | 13.32K | +1158.17% |
| Mar 26, 2024 | 36.85 | 1.06K | -79.60% |
| Apr 03, 2024 | 37.58 | 5.19K | +2419.90% |
| Apr 04, 2024 | 37.21 | 206 | +237.70% |
| Apr 08, 2024 | 37.34 | 61 | -97.49% |
| Apr 23, 2024 | 37.67 | 2.43K | +953.68% |
| Apr 30, 2024 | 37.72 | 231 | +285.00% |
| May 01, 2024 | 37.58 | 60 | -15.49% |
| May 02, 2024 | 37.84 | 71 | +16.39% |
| May 16, 2024 | 38.73 | 61 | +771.43% |
| May 17, 2024 | 38.62 | 7 | -99.73% |
| May 20, 2024 | 38.58 | 2.6K | +254.77% |
| May 22, 2024 | 38.52 | 734 | +706.59% |
| May 23, 2024 | 37.90 | 91 | -52.11% |
| May 24, 2024 | 37.03 | 190 | -98.43% |
| May 29, 2024 | 36.78 | 12.09K | +1360.51% |
| May 31, 2024 | 36.73 | 828 | -99.74% |
| Jun 11, 2024 | 36.21 | 316.89K | +68490.26% |
| Jun 12, 2024 | 36.21 | 462 | -81.17% |
| Jun 13, 2024 | 34.75 | 2.45K | +914.05% |
| Jun 14, 2024 | 35.41 | 242 | -32.40% |
| Jun 20, 2024 | 34.89 | 358 | +19.33% |
| Jun 21, 2024 | 34.94 | 300 | -99.97% |
| Jun 24, 2024 | 34.78 | 870.39K | +11.11% |
| Jun 26, 2024 | 34.82 | 783.33K | +25144.18% |
| Jun 27, 2024 | 34.80 | 3.1K | +36.16% |
| Jun 28, 2024 | 34.70 | 2.28K | -58.82% |
| Jul 01, 2024 | 34.61 | 5.53K | +385.86% |
| Jul 02, 2024 | 34.55 | 1.14K | +519.02% |
| Jul 03, 2024 | 34.53 | 184 | +1214.29% |
| Jul 15, 2024 | 35.24 | 14 | -99.53% |
| Jul 16, 2024 | 35.35 | 3K | +2341.46% |
| Jul 17, 2024 | 35.52 | 123 | -99.69% |
| Jul 22, 2024 | 36.13 | 39.34K | +62352.38% |
| Jul 25, 2024 | 36.47 | 63 | n/a |
| Jul 29, 2024 | 36.75 | 63 | -95.65% |
| Jul 31, 2024 | 37.22 | 1.45K | -26.82% |
| Aug 06, 2024 | 37.52 | 1.98K | -48.11% |
| Aug 12, 2024 | 37.48 | 3.82K | +433.71% |
| Aug 19, 2024 | 37.61 | 715 | +3150.00% |
| Aug 22, 2024 | 37.87 | 22 | -18.52% |
| Sep 04, 2024 | 38.49 | 27 | +2600.00% |
| Sep 05, 2024 | 38.89 | 1 | -99.65% |
| Sep 09, 2024 | 38.20 | 282 | -79.78% |
| Sep 16, 2024 | 40.23 | 1.4K | +81.17% |
| Sep 20, 2024 | 39.29 | 770 | +15300.00% |
| Sep 26, 2024 | 39.99 | 5 | -99.97% |
| Sep 30, 2024 | 40.38 | 18.03K | +122.27% |
| Oct 03, 2024 | 40.95 | 8.11K | +8.67% |
| Oct 04, 2024 | 40.78 | 7.47K | +1046.85% |
| Oct 15, 2024 | 39.93 | 651 | -98.74% |
| Oct 21, 2024 | 40.95 | 51.55K | +11616.59% |
| Oct 28, 2024 | 40.07 | 440 | +1028.21% |
| Nov 12, 2024 | 38.40 | 39 | -83.82% |
| Nov 18, 2024 | 39.11 | 241 | -83.55% |
| Nov 19, 2024 | 39.23 | 1.47K | +700.55% |
| Nov 29, 2024 | 39.51 | 183 | +81.19% |
| Dec 02, 2024 | 39.56 | 101 | -80.73% |
| Dec 04, 2024 | 38.14 | 524 | +2811.11% |
| Dec 09, 2024 | 37.85 | 18 | -99.78% |
| Dec 24, 2024 | 37.33 | 8.16K | +816200.00% |
| Dec 30, 2024 | 37.43 | 1 | -99.99% |
| Dec 31, 2024 | 37.63 | 8.78K | +39.86% |
| Jan 03, 2025 | 37.66 | 6.28K | +78387.50% |
| Jan 06, 2025 | 38.05 | 8 | -98.32% |
| Jan 10, 2025 | 38.19 | 476 | +667.74% |
| Jan 13, 2025 | 37.30 | 62 | -88.01% |
| Jan 21, 2025 | 39.42 | 517 | -96.15% |
| Jan 29, 2025 | 39.81 | 13.41K | -63.53% |
| Jan 30, 2025 | 39.57 | 36.78K | n/a |