Expand Energy Corporation (EXE)
NASDAQ: EXE
· Real-Time Price · USD
108.74
-1.60 (-1.45%)
At close: Jul 03, 2025, 1:41 PM
Expand Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 112.15 | 112.40 | 109.13 | 110.34 | 110.34 | n/a | 3,462,094 |
| Jul 1, 2025 | 116.44 | 116.65 | 110.90 | 111.19 | 111.19 | 0.77% | 3,997,821 |
| Jun 30, 2025 | 117.65 | 118.65 | 116.35 | 116.94 | 116.94 | 5.17% | 2,600,255 |
| Jun 27, 2025 | 118.68 | 119.44 | 117.97 | 118.96 | 118.96 | 1.73% | 5,158,300 |
| Jun 26, 2025 | 119.10 | 119.33 | 117.66 | 118.67 | 118.67 | -0.24% | 2,737,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.