Expand Energy Corporation (EXE)
NASDAQ: EXE
· Real-Time Price · USD
116.14
0.46 (0.40%)
At close: May 30, 2025, 3:59 PM
116.13
0.00%
After-hours: May 30, 2025, 04:49 PM EDT
Expand Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 115.87 | 116.55 | 114.75 | 116.13 | 116.13 | n/a | 5,078,472 |
| May 29, 2025 | 115.83 | 116.01 | 114.95 | 115.68 | 115.68 | -0.39% | 1,457,980 |
| May 28, 2025 | 117.66 | 117.66 | 115.02 | 115.38 | 115.38 | -0.26% | 1,899,148 |
| May 27, 2025 | 117.08 | 117.63 | 115.31 | 117.28 | 117.28 | 1.65% | 1,883,236 |
| May 23, 2025 | 114.62 | 116.19 | 113.99 | 115.96 | 115.96 | -1.13% | 1,820,686 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.