Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
100.01
0.00%
After-hoursJan 03, 2025, 05:02 PM EST
Daily Stats
Call Volume
811
Call Volume Ask Side
267
Call Volume Bid Side
476
Call Premium
200.24K
Net Call Premium
-65.90K
Call Open Interest
91.85K
IV Rank
21.22
Volatility
0.26
Total Open Interest
136.89K
Gex Ratio
0.19
Put Volume
627
Put Volume Ask Side
393
Put Volume Bid Side
96
Put Premium
192.63K
Net Put Premium
85.61K
Put Open Interest
45.04K
P/C Ratio
0.77
🐻/🐂 Prem
Open Interest Change
4.07K
IV 30d
0.26
No Options activity found
Historical EXE Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
03/2025
-1.20%
0.77
1,438
811
627
0.25
136.89K
+3.06%
-151.51K
392.88K
02/2025
+0.88%
0.06
5,228
4,913
315
0.90
132.82K
+1.52%
105.20K
1.09M
31/2024
+0.53%
0.42
3,865
2,731
1,134
0.68
130.83K
+1.92%
-56.34K
1.60M
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.