Exelixis Inc. (EXEL)
37.05
0.66 (1.81%)
At close: Apr 02, 2025, 3:59 PM
36.69
-0.96%
After-hours: Apr 02, 2025, 05:16 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | -5.53% | 2.75 | 2.75-3.57 | 5,996 | 4,107 | +6 | 61% | 1.27M |
| Call | 44D | 21.46% | 0.32 | 0.24-0.35 | 2,220 | 501 | +10 | 51% | 14.03K |
| Call | 15D | 7.96% | 0.16 | 0.1-0.2 | 2,073 | 2,246 | -13 | 46% | 33.69K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | -5.53% | 2.75 | 2.75-3.57 | 5,996 | 4,107 | +6 | 61% | 1.27M |
| Call | 15D | 7.96% | 0.16 | 0.1-0.2 | 2,073 | 2,246 | -13 | 46% | 33.69K |
| Put | 15D | 10.93% | 0.87 | 0.87-0.87 | 2,013 | 1,787 | +0 | 31% | 35.74K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.