Exelixis Inc. (EXEL)
NASDAQ: EXEL
· Real-Time Price · USD
39.04
0.35 (0.90%)
At close: Sep 26, 2025, 3:59 PM
39.05
0.03%
After-hours: Sep 26, 2025, 06:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
47.73K
Below Average
FTD / Avg. Volume
1.58%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 11, 2025,
Exelixis Inc. has
47,733
shares failed to deliver, representing 1.58%
of the average daily volume of
3,029,288
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 37.41 | 47,733 | +10507.33% |
| Jul 31, 2025 | 36.22 | 450 | -74.66% |
| Jun 26, 2025 | 43.09 | 1,776 | +2176.92% |
| May 28, 2025 | 42.41 | 78 | +3800.00% |
| Apr 30, 2025 | 39.15 | 2 | -99.99% |
| Mar 26, 2025 | 37.01 | 27,978 | +3397.25% |
| Feb 24, 2025 | 37.13 | 800 | -92.00% |
| Jan 27, 2025 | 32.73 | 9,995 | +811.12% |
| Dec 26, 2024 | 34.03 | 1,097 | +265.67% |
| Nov 20, 2024 | 34.65 | 300 | +172.73% |
| Oct 30, 2024 | 32.44 | 110 | -93.57% |
| Sep 23, 2024 | 26.36 | 1,711 | -98.96% |
| Aug 19, 2024 | 26.59 | 163,858 | +84362.89% |
| Jul 29, 2024 | 23.11 | 194 | +1516.67% |
| Jun 25, 2024 | 22.26 | 12 | -99.81% |
| May 31, 2024 | 21.69 | 6,256 | +1138.81% |
| Apr 26, 2024 | 23.7 | 505 | -62.09% |
| Mar 28, 2024 | 23.73 | 1,332 | +22100.00% |
| Feb 20, 2024 | 20.63 | 6 | -99.58% |
| Jan 25, 2024 | 22.09 | 1,413 | +498.73% |
| Dec 26, 2023 | 24.02 | 236 | +713.79% |
| Nov 30, 2023 | 21.81 | 29 | -99.36% |
| Oct 26, 2023 | 20.99 | 4,557 | +427.43% |
| Sep 29, 2023 | 21.85 | 864 | -42.82% |
| Aug 14, 2023 | 21.51 | 1,511 | +148.52% |
| Jul 27, 2023 | 19.6 | 608 | +12060.00% |
| Jun 30, 2023 | 19.11 | 5 | -99.67% |
| May 26, 2023 | 19.13 | 1,528 | +289.80% |
| Apr 28, 2023 | 18.3 | 392 | +19500.00% |
| Mar 30, 2023 | 18.83 | 2 | -99.99% |
| Feb 27, 2023 | 17.45 | 16,409 | +1672.03% |
| Jan 27, 2023 | 17.47 | 926 | n/a |