Endeavour Silver Corp. (EXK)
3.78
-0.49 (-11.48%)
At close: Apr 01, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 19.11% | 0.04 | 0.01-0.09 | 5,840 | 4,045 | -1,136 | 108% | 48.54K |
| Call | 289D | 164.69% | 0.13 | 0.1-0.13 | 5,020 | 7,108 | -23 | 65% | 49.76K |
| Call | 44D | 45.58% | 0.03 | 0.03-0.07 | 2,102 | 3,115 | +11 | 86% | 24.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | 164.69% | 0.13 | 0.1-0.13 | 5,020 | 7,108 | -23 | 65% | 49.76K |
| Call | 289D | 98.52% | 0.25 | 0.13-0.25 | 1,102 | 6,763 | -13 | 68% | 155.55K |
| Call | 653D | 164.69% | 0.4 | 0.39-0.5 | 2,015 | 4,596 | +9 | 67% | 193.03K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.