Endeavour Silver Corp. (EXK)
3.96
-0.06 (-1.49%)
At close: Mar 06, 2025, 3:14 PM
3.96
0.00%
After-hours: Mar 06, 2025, 03:59 PM EST
Endeavour Silver Fail-to-Deliver
Total FTD Shares
2.56K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-95.4%
Negative Trend
FTD Chart
Over the past year, Endeavour Silver Corp. has seen a monthly average of
51,084 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.24 | 39 | -98.80% |
| Jan 04, 2023 | 3.28 | 3.24K | +7.97% |
| Jan 05, 2023 | 3.48 | 3K | -65.58% |
| Jan 11, 2023 | 3.53 | 8.72K | -74.42% |
| Jan 12, 2023 | 3.53 | 34.08K | -76.26% |
| Jan 13, 2023 | 3.57 | 143.56K | +68261.43% |
| Jan 17, 2023 | 3.66 | 210 | -91.20% |
| Jan 18, 2023 | 3.55 | 2.39K | +241.00% |
| Jan 20, 2023 | 3.56 | 700 | -17.16% |
| Jan 24, 2023 | 3.50 | 845 | -89.81% |
| Jan 25, 2023 | 3.63 | 8.3K | -44.42% |
| Jan 30, 2023 | 3.53 | 14.93K | +610.13% |
| Jan 31, 2023 | 3.44 | 2.1K | -94.25% |
| Feb 02, 2023 | 3.56 | 36.54K | +195.13% |
| Feb 07, 2023 | 3.24 | 12.38K | +12.70% |
| Feb 09, 2023 | 3.26 | 10.98K | +3809.25% |
| Feb 10, 2023 | 3.17 | 281 | -95.84% |
| Feb 14, 2023 | 3.12 | 6.76K | +103.22% |
| Feb 16, 2023 | 3.11 | 3.33K | -61.57% |
| Feb 21, 2023 | 3.13 | 8.65K | -58.92% |
| Feb 22, 2023 | 3.06 | 21.07K | +124.78% |
| Feb 27, 2023 | 2.91 | 9.37K | +9272.00% |
| Feb 28, 2023 | 2.90 | 100 | -98.99% |
| Mar 02, 2023 | 2.98 | 9.86K | -71.26% |
| Mar 03, 2023 | 2.93 | 34.3K | +45.95% |
| Mar 07, 2023 | 3.01 | 23.5K | -44.28% |
| Mar 10, 2023 | 2.79 | 42.17K | -54.24% |
| Mar 13, 2023 | 2.83 | 92.16K | +54.32% |
| Mar 14, 2023 | 3.10 | 59.72K | -32.56% |
| Mar 15, 2023 | 3.22 | 88.56K | +4.17% |
| Mar 17, 2023 | 3.20 | 85.01K | -1.46% |
| Mar 20, 2023 | 3.41 | 86.27K | +599.45% |
| Mar 21, 2023 | 3.48 | 12.33K | -77.02% |
| Mar 22, 2023 | 3.29 | 53.67K | -54.07% |
| Mar 23, 2023 | 3.37 | 116.87K | +52.56% |
| Mar 24, 2023 | 3.47 | 76.61K | -14.77% |
| Mar 27, 2023 | 3.46 | 89.88K | +133.93% |
| Mar 28, 2023 | 3.52 | 38.42K | -62.85% |
| Mar 29, 2023 | 3.66 | 103.42K | +1916.46% |
| Mar 31, 2023 | 3.83 | 5.13K | -69.52% |
| Apr 03, 2023 | 3.88 | 16.83K | -51.78% |
| Apr 06, 2023 | 4.00 | 34.91K | +833.79% |
| Apr 10, 2023 | 4.18 | 3.74K | -36.83% |
| Apr 12, 2023 | 4.24 | 5.92K | -5.13% |
| Apr 13, 2023 | 4.28 | 6.24K | +174.40% |
| Apr 14, 2023 | 4.47 | 2.27K | -80.76% |
| Apr 17, 2023 | 4.31 | 11.81K | +126.00% |
| Apr 18, 2023 | 4.15 | 5.23K | -57.63% |
| Apr 19, 2023 | 4.22 | 12.34K | -57.04% |
| Apr 20, 2023 | 4.09 | 28.72K | +1861.61% |
| Apr 21, 2023 | 4.10 | 1.46K | n/a |
| Apr 24, 2023 | 4.01 | 1.46K | -86.97% |
| Apr 26, 2023 | 4.04 | 11.24K | -35.53% |
| Apr 27, 2023 | 4.00 | 17.43K | +58.10% |
| Apr 28, 2023 | 3.91 | 11.03K | +87.89% |
| May 15, 2023 | 3.40 | 5.87K | +717.41% |
| May 16, 2023 | 3.38 | 718 | -65.81% |
| May 19, 2023 | 3.25 | 2.1K | -86.64% |
| May 24, 2023 | 3.28 | 15.72K | +1209.75% |
| May 25, 2023 | 3.16 | 1.2K | -80.10% |
| May 26, 2023 | 3.10 | 6.03K | +3.08% |
| May 30, 2023 | 3.12 | 5.85K | -8.06% |
| May 31, 2023 | 3.06 | 6.36K | +109.62% |
| Jun 02, 2023 | 3.29 | 3.04K | -49.30% |
| Jun 08, 2023 | 3.17 | 5.99K | +192.14% |
| Jun 14, 2023 | 3.05 | 2.05K | +68200.00% |
| Jun 16, 2023 | 2.96 | 3 | -99.99% |
| Jun 20, 2023 | 2.96 | 33.03K | +3066.63% |
| Jun 21, 2023 | 2.81 | 1.04K | -92.42% |
| Jun 26, 2023 | 2.81 | 13.76K | -86.39% |
| Jun 27, 2023 | 2.86 | 101.1K | +5418.45% |
| Jun 28, 2023 | 2.83 | 1.83K | -98.66% |
| Jul 03, 2023 | 2.89 | 136.36K | +3940.27% |
| Jul 06, 2023 | 2.87 | 3.38K | -94.85% |
| Jul 07, 2023 | 2.76 | 65.58K | +2881.14% |
| Jul 10, 2023 | 2.78 | 2.2K | -1.57% |
| Jul 12, 2023 | 2.90 | 2.23K | +1462.94% |
| Jul 13, 2023 | 3.22 | 143 | -99.04% |
| Jul 17, 2023 | 3.43 | 14.94K | +263.34% |
| Jul 18, 2023 | 3.58 | 4.11K | -76.25% |
| Jul 19, 2023 | 3.84 | 17.32K | +14.17% |
| Jul 20, 2023 | 3.78 | 15.17K | -79.61% |
| Jul 21, 2023 | 3.63 | 74.39K | +8074.51% |
| Jul 24, 2023 | 3.56 | 910 | +4450.00% |
| Jul 28, 2023 | 3.30 | 20 | -99.68% |
| Jul 31, 2023 | 3.34 | 6.25K | +6.40% |
| Aug 03, 2023 | 3.22 | 5.87K | +193.55% |
| Aug 07, 2023 | 3.21 | 2K | -69.70% |
| Aug 08, 2023 | 3.13 | 6.6K | -81.09% |
| Aug 10, 2023 | 3.01 | 34.9K | +111.90% |
| Sep 05, 2023 | 2.77 | 16.47K | +3472.45% |
| Sep 15, 2023 | 2.65 | 461 | -94.53% |
| Sep 18, 2023 | 2.70 | 8.43K | -74.46% |
| Sep 21, 2023 | 2.59 | 33.01K | +2124.33% |
| Sep 22, 2023 | 2.50 | 1.48K | -80.07% |
| Sep 25, 2023 | 2.49 | 7.45K | -82.42% |
| Sep 26, 2023 | 2.49 | 42.35K | +5096.81% |
| Sep 27, 2023 | 2.35 | 815 | +174.41% |
| Sep 28, 2023 | 2.35 | 297 | -94.59% |
| Sep 29, 2023 | 2.41 | 5.49K | -91.89% |
| Oct 02, 2023 | 2.43 | 67.62K | +421.09% |
| Oct 04, 2023 | 2.36 | 12.98K | +305.50% |
| Oct 05, 2023 | 2.32 | 3.2K | -75.36% |
| Oct 06, 2023 | 2.34 | 12.98K | +179.97% |
| Oct 10, 2023 | 2.46 | 4.64K | +102.00% |
| Oct 11, 2023 | 2.43 | 2.3K | -90.45% |
| Oct 13, 2023 | 2.28 | 24.04K | -40.50% |
| Oct 16, 2023 | 2.45 | 40.41K | +181.44% |
| Oct 20, 2023 | 2.47 | 14.36K | +79.63% |
| Oct 24, 2023 | 2.37 | 7.99K | +6911.40% |
| Oct 27, 2023 | 2.23 | 114 | -81.40% |
| Oct 30, 2023 | 2.26 | 613 | +206.50% |
| Nov 06, 2023 | 2.26 | 200 | +19.76% |
| Nov 08, 2023 | 2.05 | 167 | -99.67% |
| Nov 09, 2023 | 1.94 | 50.26K | +23.03% |
| Nov 10, 2023 | 1.94 | 40.85K | -97.00% |
| Nov 13, 2023 | 1.93 | 1.36M | +32.30% |
| Nov 14, 2023 | 1.94 | 1.03M | +620.12% |
| Nov 15, 2023 | 2.10 | 143.16K | +89.07% |
| Nov 16, 2023 | 2.09 | 75.72K | +7471.90% |
| Nov 17, 2023 | 2.17 | 1K | -59.45% |
| Nov 27, 2023 | 2.20 | 2.47K | -71.99% |
| Nov 29, 2023 | 2.26 | 8.8K | -29.30% |
| Nov 30, 2023 | 2.16 | 12.45K | -76.09% |
| Dec 01, 2023 | 2.18 | 52.08K | -67.72% |
| Dec 06, 2023 | 1.97 | 161.33K | +2174.80% |
| Dec 07, 2023 | 1.95 | 7.09K | -82.20% |
| Dec 08, 2023 | 1.97 | 39.84K | -8.96% |
| Dec 11, 2023 | 1.98 | 43.77K | +17406.80% |
| Dec 14, 2023 | 2.08 | 250 | -67.66% |
| Dec 15, 2023 | 2.10 | 773 | +1882.05% |
| Dec 18, 2023 | 2.06 | 39 | -99.25% |
| Dec 19, 2023 | 2.06 | 5.19K | n/a |
| Dec 20, 2023 | 2.07 | 5.19K | +76.08% |
| Dec 21, 2023 | 1.96 | 2.95K | -87.20% |
| Dec 26, 2023 | 2.03 | 23.03K | +238.14% |
| Dec 27, 2023 | 2.03 | 6.81K | -33.14% |
| Jan 02, 2024 | 1.97 | 10.19K | -40.69% |
| Jan 10, 2024 | 1.90 | 17.18K | +207.80% |
| Jan 11, 2024 | 1.93 | 5.58K | -11.83% |
| Jan 12, 2024 | 1.75 | 6.33K | -8.91% |
| Jan 17, 2024 | 1.74 | 6.95K | +486.33% |
| Jan 19, 2024 | 1.67 | 1.19K | -98.56% |
| Jan 22, 2024 | 1.71 | 82.07K | +900.44% |
| Jan 23, 2024 | 1.73 | 8.2K | -42.09% |
| Jan 24, 2024 | 1.78 | 14.16K | -74.59% |
| Jan 25, 2024 | 1.70 | 55.73K | -67.39% |
| Feb 05, 2024 | 1.62 | 170.89K | +247566.67% |
| Feb 06, 2024 | 1.57 | 69 | -94.18% |
| Feb 08, 2024 | 1.57 | 1.19K | -89.92% |
| Feb 09, 2024 | 1.56 | 11.76K | +10123.48% |
| Feb 12, 2024 | 1.54 | 115 | -99.81% |
| Feb 14, 2024 | 1.47 | 60.88K | +283.48% |
| Feb 15, 2024 | 1.48 | 15.88K | +14.21% |
| Feb 16, 2024 | 1.52 | 13.9K | +910.91% |
| Feb 20, 2024 | 1.52 | 1.38K | -93.73% |
| Feb 22, 2024 | 1.50 | 21.93K | +5.28% |
| Feb 23, 2024 | 1.48 | 20.83K | +4065.60% |
| Feb 27, 2024 | 1.53 | 500 | -79.54% |
| Feb 29, 2024 | 1.45 | 2.44K | -70.74% |
| Mar 05, 2024 | 1.77 | 8.35K | -89.66% |
| Mar 06, 2024 | 1.72 | 80.77K | +3904.66% |
| Mar 11, 2024 | 1.89 | 2.02K | -46.92% |
| Mar 12, 2024 | 2.17 | 3.8K | -29.45% |
| Mar 19, 2024 | 2.11 | 5.39K | -86.53% |
| Mar 21, 2024 | 2.19 | 40K | +244.71% |
| Mar 22, 2024 | 2.12 | 11.6K | -6.12% |
| Mar 25, 2024 | 2.18 | 12.36K | +206.12% |
| Mar 26, 2024 | 2.16 | 4.04K | +547.12% |
| Mar 27, 2024 | 2.13 | 624 | -9.70% |
| Mar 28, 2024 | 2.29 | 691 | -90.61% |
| Apr 01, 2024 | 2.41 | 7.36K | +47.20% |
| Apr 02, 2024 | 2.49 | 5K | +5276.34% |
| Apr 04, 2024 | 2.79 | 93 | +151.35% |
| Apr 05, 2024 | 2.70 | 37 | -99.41% |
| Apr 08, 2024 | 2.83 | 6.25K | +1436.61% |
| Apr 09, 2024 | 2.86 | 407 | -95.32% |
| Apr 11, 2024 | 2.90 | 8.7K | +51058.82% |
| Apr 12, 2024 | 2.85 | 17 | -99.40% |
| Apr 16, 2024 | 2.67 | 2.82K | -59.97% |
| Apr 17, 2024 | 2.55 | 7.03K | +36.56% |
| Apr 18, 2024 | 2.55 | 5.15K | -87.31% |
| Apr 24, 2024 | 2.72 | 40.59K | +2640.85% |
| Apr 25, 2024 | 2.70 | 1.48K | -34.09% |
| May 02, 2024 | 2.67 | 2.25K | +70.49% |
| May 06, 2024 | 2.65 | 1.32K | +6.72% |
| May 08, 2024 | 2.85 | 1.24K | -97.48% |
| May 09, 2024 | 2.74 | 49.1K | +52.14% |
| May 13, 2024 | 3.32 | 32.27K | -58.87% |
| May 14, 2024 | 3.28 | 78.48K | +197.77% |
| May 16, 2024 | 3.49 | 26.36K | -85.91% |
| May 17, 2024 | 3.50 | 187.07K | +78.94% |
| May 20, 2024 | 3.87 | 104.54K | +6869.60% |
| May 21, 2024 | 3.97 | 1.5K | -97.22% |
| May 22, 2024 | 3.94 | 54.03K | +15651.02% |
| May 23, 2024 | 3.75 | 343 | -60.21% |
| May 24, 2024 | 3.64 | 862 | -85.78% |
| May 28, 2024 | 3.76 | 6.06K | -71.70% |
| May 29, 2024 | 4.14 | 21.42K | +106.20% |
| May 30, 2024 | 4.05 | 10.39K | -66.33% |
| May 31, 2024 | 4.03 | 30.85K | -19.45% |
| Jun 03, 2024 | 3.97 | 38.3K | +6.86% |
| Jun 05, 2024 | 3.64 | 35.84K | -61.14% |
| Jun 06, 2024 | 3.73 | 92.24K | -55.32% |
| Jun 07, 2024 | 3.95 | 206.43K | +537.10% |
| Jun 10, 2024 | 3.64 | 32.4K | -11.74% |
| Jun 11, 2024 | 3.64 | 36.71K | +161.82% |
| Jun 12, 2024 | 3.61 | 14.02K | +29734.04% |
| Jun 14, 2024 | 3.52 | 47 | -95.20% |
| Jun 18, 2024 | 3.65 | 980 | -95.94% |
| Jun 20, 2024 | 3.78 | 24.15K | -43.20% |
| Jun 21, 2024 | 3.88 | 42.52K | -97.45% |
| Jun 24, 2024 | 3.72 | 1.67M | +37344.33% |
| Jun 25, 2024 | 3.60 | 4.45K | +32.37% |
| Jun 26, 2024 | 3.51 | 3.36K | -71.97% |
| Jun 27, 2024 | 3.51 | 12K | +29900.00% |
| Jun 28, 2024 | 3.55 | 40 | -99.98% |
| Jul 01, 2024 | 3.52 | 171.41K | +1997.76% |
| Jul 03, 2024 | 3.56 | 8.17K | +16242.00% |
| Jul 09, 2024 | 4.11 | 50 | -99.91% |
| Jul 10, 2024 | 3.98 | 55.34K | +93.01% |
| Jul 11, 2024 | 4.63 | 28.67K | -1.38% |
| Jul 12, 2024 | 4.84 | 29.07K | -75.71% |
| Jul 15, 2024 | 4.74 | 119.72K | +53110.67% |
| Jul 18, 2024 | 4.75 | 225 | -63.71% |
| Jul 19, 2024 | 4.58 | 620 | -56.67% |
| Jul 23, 2024 | 4.60 | 1.43K | -99.19% |
| Jul 26, 2024 | 4.35 | 176.52K | +2330.74% |
| Jul 29, 2024 | 4.32 | 7.26K | -63.89% |
| Jul 30, 2024 | 4.34 | 20.11K | -92.69% |
| Aug 02, 2024 | 3.64 | 275.1K | +17.26% |
| Aug 05, 2024 | 3.36 | 234.59K | +38.91% |
| Aug 06, 2024 | 3.15 | 168.88K | -65.19% |
| Aug 07, 2024 | 3.16 | 485.11K | +70.36% |
| Aug 08, 2024 | 3.00 | 284.76K | +40006.48% |
| Aug 09, 2024 | 3.13 | 710 | -68.51% |
| Aug 14, 2024 | 2.90 | 2.25K | -96.16% |
| Aug 15, 2024 | 2.85 | 58.71K | -13.25% |
| Aug 16, 2024 | 2.96 | 67.69K | -0.26% |
| Aug 19, 2024 | 3.01 | 67.86K | +1130966.67% |
| Aug 20, 2024 | 3.22 | 6 | -99.99% |
| Aug 21, 2024 | 3.27 | 101.05K | +602.94% |
| Aug 22, 2024 | 3.32 | 14.38K | -72.00% |
| Aug 28, 2024 | 3.26 | 51.34K | -9.18% |
| Aug 30, 2024 | 3.11 | 56.53K | +15.68% |
| Sep 03, 2024 | 3.06 | 48.87K | -15.39% |
| Sep 04, 2024 | 2.81 | 57.76K | +42.04% |
| Sep 05, 2024 | 2.83 | 40.66K | +33.97% |
| Sep 06, 2024 | 3.00 | 30.35K | -77.32% |
| Sep 10, 2024 | 3.02 | 133.82K | +365.80% |
| Sep 11, 2024 | 3.02 | 28.73K | +1167.87% |
| Sep 12, 2024 | 3.13 | 2.27K | +130.99% |
| Sep 17, 2024 | 3.67 | 981 | -98.07% |
| Sep 18, 2024 | 3.59 | 50.77K | +1945.69% |
| Sep 19, 2024 | 3.46 | 2.48K | -99.30% |
| Sep 23, 2024 | 3.71 | 352.74K | +31678.11% |
| Sep 24, 2024 | 3.63 | 1.11K | -99.20% |
| Sep 27, 2024 | 4.28 | 139.01K | +500.73% |
| Sep 30, 2024 | 4.07 | 23.14K | -84.00% |
| Oct 01, 2024 | 3.94 | 144.66K | +167.10% |
| Oct 03, 2024 | 4.15 | 54.16K | +1348.07% |
| Oct 04, 2024 | 4.32 | 3.74K | -85.38% |
| Oct 07, 2024 | 4.28 | 25.59K | -72.10% |
| Oct 08, 2024 | 4.17 | 91.7K | +1813.59% |
| Oct 09, 2024 | 4.27 | 4.79K | -87.99% |
| Oct 15, 2024 | 4.31 | 39.9K | +46294.19% |
| Oct 16, 2024 | 4.41 | 86 | -95.23% |
| Oct 17, 2024 | 4.34 | 1.8K | -86.98% |
| Oct 18, 2024 | 4.25 | 13.86K | -79.66% |
| Oct 21, 2024 | 4.78 | 68.13K | +1036.41% |
| Oct 23, 2024 | 5.49 | 6K | -79.83% |
| Oct 25, 2024 | 5.46 | 29.72K | +713.25% |
| Oct 29, 2024 | 5.36 | 3.65K | -67.77% |
| Oct 30, 2024 | 5.55 | 11.34K | -85.93% |
| Oct 31, 2024 | 5.29 | 80.59K | +8.88% |
| Nov 01, 2024 | 5.04 | 74.02K | +602.11% |
| Nov 06, 2024 | 4.70 | 10.54K | +3.86% |
| Nov 07, 2024 | 4.72 | 10.15K | -95.89% |
| Nov 08, 2024 | 4.80 | 246.69K | +748.07% |
| Nov 13, 2024 | 4.52 | 29.09K | +22.83% |
| Nov 15, 2024 | 4.76 | 23.68K | -89.32% |
| Nov 18, 2024 | 4.70 | 221.82K | -37.51% |
| Nov 21, 2024 | 4.50 | 354.98K | +412.68% |
| Nov 25, 2024 | 4.46 | 69.24K | -84.51% |
| Nov 26, 2024 | 4.24 | 447.03K | +416.22% |
| Nov 29, 2024 | 4.14 | 86.6K | -21.35% |
| Dec 02, 2024 | 4.21 | 110.1K | -11.12% |
| Dec 04, 2024 | 4.30 | 123.88K | +648.86% |
| Dec 05, 2024 | 4.28 | 16.54K | -88.38% |
| Dec 06, 2024 | 4.18 | 142.31K | +1965.22% |
| Dec 10, 2024 | 4.30 | 6.89K | -90.02% |
| Dec 18, 2024 | 4.01 | 69.02K | +581.00% |
| Dec 20, 2024 | 3.65 | 10.13K | +6156.17% |
| Dec 26, 2024 | 3.68 | 162 | -94.15% |
| Dec 30, 2024 | 3.69 | 2.77K | -44.17% |
| Jan 07, 2025 | 3.85 | 4.96K | -96.15% |
| Jan 09, 2025 | 3.53 | 128.89K | +5206.42% |
| Jan 13, 2025 | 3.55 | 2.43K | -72.59% |
| Jan 15, 2025 | 3.58 | 8.86K | -87.95% |
| Jan 23, 2025 | 3.57 | 73.52K | +359.02% |
| Jan 27, 2025 | 3.67 | 16.02K | -83.83% |
| Jan 30, 2025 | 3.73 | 99.08K | +3777.77% |
| Jan 31, 2025 | 4.04 | 2.56K | n/a |