ExlService Inc. (EXLS)
NASDAQ: EXLS
· Real-Time Price · USD
42.84
-0.37 (-0.86%)
At close: Aug 14, 2025, 3:59 PM
42.74
-0.23%
After-hours: Aug 14, 2025, 04:50 PM EDT
ExlService Fail-to-Deliver
Total FTD Shares
33
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-64.1%
Negative Trend
FTD Chart
As of Jul 11, 2025,
ExlService Inc. has
33
shares failed to deliver, representing 0.00%
of the average daily volume of
2,219,127
shares. Over the past year, the monthly average FTD is
6,008
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 42.29 | 33 | -99.99% |
| Jun 30, 2025 | 43.79 | 424.97K | +351114.05% |
| May 21, 2025 | 45.92 | 121 | -99.28% |
| Apr 25, 2025 | 44.43 | 16.79K | +9022.83% |
| Mar 31, 2025 | 47.21 | 184 | -98.78% |
| Feb 26, 2025 | 48.63 | 15.06K | +2172.25% |
| Jan 22, 2025 | 49.77 | 663 | +2267.86% |
| Dec 26, 2024 | 45.39 | 28 | -94.40% |
| Nov 25, 2024 | 46.77 | 500 | -28.57% |
| Oct 31, 2024 | 41.67 | 700 | +993.75% |
| Sep 16, 2024 | 36.49 | 64 | -64.04% |
| Aug 21, 2024 | 35.63 | 178 | +535.71% |
| Jul 15, 2024 | 33.64 | 28 | -98.77% |
| Jun 25, 2024 | 30.2 | 2.27K | +1980.73% |
| May 29, 2024 | 29.91 | 109 | -95.88% |
| Apr 24, 2024 | 29.57 | 2.64K | +163.08% |
| Mar 26, 2024 | 30.83 | 1K | +264.13% |
| Feb 27, 2024 | 30.28 | 276 | +58.62% |
| Jan 31, 2024 | 31.28 | 174 | -99.48% |
| Dec 27, 2023 | 30.87 | 33.66K | +3265.60% |
| Nov 29, 2023 | 28.02 | 1K | -89.41% |
| Oct 25, 2023 | 25.23 | 9.44K | +463.98% |
| Sep 29, 2023 | 28.04 | 1.67K | +181.34% |
| Aug 10, 2023 | 27.59 | 595 | +489.11% |
| Jul 25, 2023 | 32.52 | 101 | +531.25% |
| Jun 30, 2023 | 30.21 | 16 | -92.31% |
| May 30, 2023 | 30.45 | 208 | +6.67% |
| Apr 14, 2023 | 33.67 | 195 | -4.88% |
| Mar 24, 2023 | 30.65 | 205 | +10150.00% |
| Feb 24, 2023 | 33.69 | 2 | -99.03% |
| Jan 25, 2023 | 34.21 | 207 | n/a |