Eagle Materials Inc. (EXP)
NYSE: EXP
· Real-Time Price · USD
232.28
4.44 (1.95%)
At close: Sep 26, 2025, 3:59 PM
232.00
-0.12%
After-hours: Sep 26, 2025, 06:17 PM EDT
Eagle Materials Greeks
Delta, Gamma, Theta, and Vega Greek Charts for EXP options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 125.00 | 0.9382 | 0.0016 | -0.2221 | 0.0881 |
| 130.00 | 0.9325 | 0.0019 | -0.2281 | 0.0945 |
| 135.00 | 0.9288 | 0.0020 | -0.2252 | 0.0987 |
| 140.00 | 0.9257 | 0.0022 | -0.2193 | 0.1024 |
| 145.00 | 0.9196 | 0.0025 | -0.2216 | 0.1089 |
| 150.00 | 0.9137 | 0.0028 | -0.2209 | 0.1158 |
| 155.00 | 0.9053 | 0.0033 | -0.2261 | 0.1244 |
| 160.00 | 0.9192 | 0.0030 | -0.1827 | 0.1050 |
| 165.00 | 0.8892 | 0.0042 | -0.2251 | 0.1412 |
| 170.00 | 0.8813 | 0.0048 | -0.2212 | 0.1488 |
| 175.00 | 0.8716 | 0.0055 | -0.2185 | 0.1582 |
| 180.00 | 0.8643 | 0.0063 | -0.2084 | 0.1652 |
| 185.00 | 0.8432 | 0.0075 | -0.2177 | 0.1844 |
| 190.00 | 0.8258 | 0.0089 | -0.2155 | 0.1999 |
| 195.00 | 0.7943 | 0.0109 | -0.2245 | 0.2265 |
| 200.00 | 0.7480 | 0.0135 | -0.2419 | 0.2623 |
| 210.00 | 0.6460 | 0.0206 | -0.2483 | 0.3281 |
| 220.00 | 0.4076 | 0.0308 | -0.2885 | 0.4397 |
| 230.00 | 0.0605 | 0.0389 | -0.294 | 0.5069 |
| 240.00 | -0.3417 | 0.0381 | -0.2367 | 0.4604 |
| 250.00 | -0.7159 | 0.0242 | -0.1242 | 0.2721 |
| 260.00 | -0.912 | 0.0081 | -0.0308 | 0.1018 |
| 270.00 | -0.9223 | 0.0059 | -0.037 | 0.0926 |
| 280.00 | -0.936 | 0.0044 | -0.0349 | 0.0798 |
| 290.00 | -0.9437 | 0.0036 | -0.035 | 0.0722 |
| 300.00 | -0.951 | 0.0029 | -0.0327 | 0.0647 |
| 310.00 | -0.9546 | 0.0025 | -0.0335 | 0.0609 |
| 320.00 | -0.9575 | 0.0022 | -0.0343 | 0.0577 |
| 330.00 | -0.9599 | 0.0019 | -0.0347 | 0.0550 |
| 340.00 | -0.9619 | 0.0017 | -0.0352 | 0.0527 |
| 350.00 | -0.9637 | 0.0016 | -0.0354 | 0.0508 |
| 360.00 | -0.9652 | 0.0014 | -0.0355 | 0.0490 |
| 370.00 | -0.9665 | 0.0013 | -0.0357 | 0.0475 |
| 380.00 | -0.9543 | 0.0015 | -0.0686 | 0.0611 |