Expedia Group Inc. (EXPE)
NASDAQ: EXPE
· Real-Time Price · USD
214.95
-1.57 (-0.73%)
At close: Sep 05, 2025, 3:59 PM
215.47
0.24%
After-hours: Sep 05, 2025, 07:50 PM EDT
Expedia Fail-to-Deliver
Total FTD Shares
7.17K
Below Average
FTD / Avg. Volume
0.42%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 29, 2025,
Expedia Group Inc. has
7,167
shares failed to deliver, representing 0.42%
of the average daily volume of
1,709,070
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 182.81 | 7,167 | -76.15% |
| Jun 26, 2025 | 166.8 | 30,049 | +375512.50% |
| May 29, 2025 | 165.65 | 8 | -99.33% |
| Apr 29, 2025 | 159.77 | 1,197 | +5885.00% |
| Mar 13, 2025 | 156.74 | 20 | -99.05% |
| Feb 24, 2025 | 199.55 | 2,105 | +3.39% |
| Jan 30, 2025 | 171.59 | 2,036 | +272.21% |
| Dec 30, 2024 | 186.1 | 547 | -32.22% |
| Nov 27, 2024 | 184.53 | 807 | -61.95% |
| Oct 28, 2024 | 157.67 | 2,121 | -45.77% |
| Sep 30, 2024 | 147.71 | 3,911 | +76.73% |
| Aug 30, 2024 | 138.8 | 2,213 | -26.23% |
| Jul 29, 2024 | 128.01 | 3,000 | +689.47% |
| Jun 27, 2024 | 124.4 | 380 | +280.00% |
| May 30, 2024 | 109.25 | 100 | -99.39% |
| Apr 30, 2024 | 134.35 | 16,468 | +1357.35% |
| Mar 28, 2024 | 137.46 | 1,130 | -70.76% |
| Feb 29, 2024 | 136.53 | 3,864 | +1369.20% |
| Jan 31, 2024 | 148.02 | 263 | -93.74% |
| Dec 27, 2023 | 152.93 | 4,200 | +1328.57% |
| Nov 29, 2023 | 135.47 | 294 | -11.18% |
| Oct 30, 2023 | 94.75 | 331 | -94.13% |
| Sep 29, 2023 | 102.85 | 5,643 | -94.51% |
| Aug 09, 2023 | 109.58 | 102,864 | +11833.18% |
| Jul 27, 2023 | 118.57 | 862 | +12214.29% |
| Jun 30, 2023 | 109.16 | 7 | -98.62% |
| May 26, 2023 | 96.15 | 508 | -12.56% |
| Apr 25, 2023 | 91.92 | 581 | -85.53% |
| Mar 29, 2023 | 94.83 | 4,014 | +237.03% |
| Feb 28, 2023 | 108.74 | 1,191 | -59.93% |
| Jan 31, 2023 | 114.06 | 2,972 | n/a |