Expedia Group Inc. (EXPE)
168.19
-0.88 (-0.52%)
At close: Mar 28, 2025, 3:59 PM
169.00
0.48%
After-hours: Mar 28, 2025, 07:04 PM EDT
Expedia Fail-to-Deliver
Total FTD Shares
2.04K
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-5.3%
Negative Trend
FTD Chart
Over the past year, Expedia Group Inc. has seen a monthly average of
7,899 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 87.60 | 203 | -67.78% |
| Jan 04, 2023 | 87.68 | 630 | -41.94% |
| Jan 05, 2023 | 90.99 | 1.08K | -34.00% |
| Jan 06, 2023 | 93.00 | 1.64K | -35.48% |
| Jan 09, 2023 | 94.11 | 2.55K | +1906.30% |
| Jan 10, 2023 | 93.77 | 127 | -63.40% |
| Jan 11, 2023 | 94.64 | 347 | -99.81% |
| Jan 12, 2023 | 99.24 | 180.83K | +5680.88% |
| Jan 17, 2023 | 106.09 | 3.13K | +80.81% |
| Jan 18, 2023 | 106.55 | 1.73K | -77.38% |
| Jan 19, 2023 | 103.87 | 7.65K | +532.15% |
| Jan 23, 2023 | 111.30 | 1.21K | +304.68% |
| Jan 25, 2023 | 115.17 | 299 | +3637.50% |
| Jan 26, 2023 | 116.44 | 8 | -97.48% |
| Jan 27, 2023 | 116.73 | 318 | -89.30% |
| Jan 31, 2023 | 115.56 | 2.97K | +667.96% |
| Feb 01, 2023 | 114.30 | 387 | +165.07% |
| Feb 02, 2023 | 117.90 | 146 | +386.67% |
| Feb 03, 2023 | 121.45 | 30 | -78.10% |
| Feb 06, 2023 | 118.70 | 137 | -77.05% |
| Feb 07, 2023 | 119.07 | 597 | +220.97% |
| Feb 08, 2023 | 120.20 | 186 | -79.15% |
| Feb 10, 2023 | 117.71 | 892 | -94.99% |
| Feb 14, 2023 | 111.35 | 17.81K | +4714.05% |
| Feb 15, 2023 | 114.95 | 370 | -97.35% |
| Feb 16, 2023 | 115.96 | 13.97K | +33982.93% |
| Feb 21, 2023 | 108.96 | 41 | -98.01% |
| Feb 22, 2023 | 108.03 | 2.06K | +73.13% |
| Feb 28, 2023 | 106.84 | 1.19K | +17.92% |
| Mar 01, 2023 | 108.97 | 1.01K | -50.85% |
| Mar 02, 2023 | 106.16 | 2.06K | +1975.76% |
| Mar 08, 2023 | 107.51 | 99 | -65.63% |
| Mar 10, 2023 | 100.80 | 288 | -77.38% |
| Mar 15, 2023 | 94.10 | 1.27K | +86.66% |
| Mar 16, 2023 | 91.73 | 682 | -41.16% |
| Mar 17, 2023 | 95.12 | 1.16K | +234.01% |
| Mar 20, 2023 | 93.42 | 347 | -92.37% |
| Mar 22, 2023 | 96.75 | 4.55K | -16.95% |
| Mar 23, 2023 | 93.64 | 5.47K | +1519.53% |
| Mar 24, 2023 | 92.65 | 338 | +1200.00% |
| Mar 28, 2023 | 90.73 | 26 | -99.35% |
| Mar 29, 2023 | 93.04 | 4.01K | -98.23% |
| Apr 03, 2023 | 97.03 | 226.99K | +41321.53% |
| Apr 10, 2023 | 91.70 | 548 | +7728.57% |
| Apr 11, 2023 | 89.81 | 7 | -84.44% |
| Apr 13, 2023 | 89.34 | 45 | -96.54% |
| Apr 14, 2023 | 90.96 | 1.3K | +263.41% |
| Apr 17, 2023 | 92.03 | 358 | +46.72% |
| Apr 20, 2023 | 95.33 | 244 | -58.00% |
| Apr 25, 2023 | 94.19 | 581 | -17.82% |
| May 15, 2023 | 89.45 | 707 | -81.42% |
| May 16, 2023 | 92.23 | 3.81K | +424.83% |
| May 17, 2023 | 92.71 | 725 | -97.10% |
| May 22, 2023 | 96.63 | 24.99K | -65.86% |
| May 23, 2023 | 96.82 | 73.2K | +10841.11% |
| May 25, 2023 | 93.32 | 669 | +31.69% |
| May 26, 2023 | 95.79 | 508 | -85.89% |
| Jun 06, 2023 | 106.90 | 3.6K | +1775.00% |
| Jun 07, 2023 | 111.99 | 192 | -81.38% |
| Jun 08, 2023 | 109.09 | 1.03K | +24.52% |
| Jun 09, 2023 | 107.67 | 828 | -84.23% |
| Jun 13, 2023 | 110.81 | 5.25K | +54.41% |
| Jun 21, 2023 | 106.92 | 3.4K | -78.83% |
| Jun 22, 2023 | 105.01 | 16.06K | +4665.88% |
| Jun 23, 2023 | 107.33 | 337 | +243.88% |
| Jun 27, 2023 | 104.16 | 98 | +1300.00% |
| Jun 30, 2023 | 107.84 | 7 | -98.43% |
| Jul 03, 2023 | 109.39 | 446 | -27.83% |
| Jul 05, 2023 | 112.79 | 618 | +191.51% |
| Jul 10, 2023 | 111.88 | 212 | -94.92% |
| Jul 11, 2023 | 114.33 | 4.17K | -73.05% |
| Jul 17, 2023 | 118.57 | 15.48K | +497.26% |
| Jul 18, 2023 | 121.14 | 2.59K | +47.11% |
| Jul 24, 2023 | 119.00 | 1.76K | +5.13% |
| Jul 25, 2023 | 116.83 | 1.68K | +13866.67% |
| Jul 26, 2023 | 117.43 | 12 | -98.61% |
| Jul 27, 2023 | 119.56 | 862 | +4210.00% |
| Aug 01, 2023 | 122.53 | 20 | n/a |
| Aug 02, 2023 | 120.74 | 20 | -99.94% |
| Aug 07, 2023 | 103.19 | 34.02K | -66.93% |
| Aug 09, 2023 | 109.84 | 102.86K | +87072.88% |
| Sep 01, 2023 | 108.39 | 118 | +1375.00% |
| Sep 07, 2023 | 108.41 | 8 | +60.00% |
| Sep 11, 2023 | 109.80 | 5 | -73.68% |
| Sep 19, 2023 | 105.74 | 19 | -95.60% |
| Sep 26, 2023 | 100.69 | 432 | -92.34% |
| Sep 29, 2023 | 102.58 | 5.64K | +829.65% |
| Oct 02, 2023 | 103.07 | 607 | +6.49% |
| Oct 03, 2023 | 102.05 | 570 | -93.20% |
| Oct 06, 2023 | 99.90 | 8.38K | +5682.07% |
| Oct 10, 2023 | 99.67 | 145 | -80.82% |
| Oct 11, 2023 | 101.49 | 756 | +140.00% |
| Oct 13, 2023 | 102.62 | 315 | +57.50% |
| Oct 20, 2023 | 95.66 | 200 | -94.95% |
| Oct 24, 2023 | 95.23 | 3.96K | +1096.37% |
| Oct 30, 2023 | 93.08 | 331 | +231.00% |
| Nov 07, 2023 | 111.59 | 100 | -97.04% |
| Nov 08, 2023 | 118.05 | 3.38K | +254.77% |
| Nov 09, 2023 | 116.56 | 953 | -21.24% |
| Nov 10, 2023 | 113.67 | 1.21K | -45.00% |
| Nov 14, 2023 | 118.48 | 2.2K | +877.78% |
| Nov 15, 2023 | 122.63 | 225 | +400.00% |
| Nov 17, 2023 | 129.82 | 45 | -99.89% |
| Nov 21, 2023 | 134.90 | 42.22K | +89729.79% |
| Nov 24, 2023 | 136.89 | 47 | -99.93% |
| Nov 27, 2023 | 136.42 | 68.01K | +279.38% |
| Nov 28, 2023 | 135.90 | 17.93K | +5997.62% |
| Nov 29, 2023 | 135.42 | 294 | +314.08% |
| Dec 01, 2023 | 136.18 | 71 | -97.63% |
| Dec 05, 2023 | 139.82 | 3K | +49900.00% |
| Dec 06, 2023 | 138.40 | 6 | -99.91% |
| Dec 07, 2023 | 139.00 | 6.83K | +56.30% |
| Dec 12, 2023 | 148.34 | 4.37K | +647.52% |
| Dec 14, 2023 | 144.90 | 585 | -64.72% |
| Dec 19, 2023 | 148.47 | 1.66K | +1005.33% |
| Dec 20, 2023 | 151.52 | 150 | -99.84% |
| Dec 21, 2023 | 148.46 | 94.9K | +395.99% |
| Dec 26, 2023 | 155.31 | 19.13K | +355.55% |
| Dec 27, 2023 | 153.14 | 4.2K | +985.27% |
| Jan 02, 2024 | 151.79 | 387 | -97.28% |
| Jan 03, 2024 | 148.76 | 14.22K | -66.84% |
| Jan 05, 2024 | 144.82 | 42.89K | +3065.31% |
| Jan 08, 2024 | 146.32 | 1.35K | +337.10% |
| Jan 09, 2024 | 149.68 | 310 | -22.89% |
| Jan 11, 2024 | 151.85 | 402 | +30.10% |
| Jan 12, 2024 | 151.20 | 309 | +235.87% |
| Jan 17, 2024 | 148.65 | 92 | -81.64% |
| Jan 18, 2024 | 147.30 | 501 | +7.28% |
| Jan 19, 2024 | 148.96 | 467 | -97.88% |
| Jan 23, 2024 | 145.66 | 22.06K | +3670.77% |
| Jan 26, 2024 | 152.30 | 585 | -89.79% |
| Jan 29, 2024 | 151.93 | 5.73K | +166.54% |
| Jan 30, 2024 | 153.98 | 2.15K | +717.11% |
| Jan 31, 2024 | 151.72 | 263 | +33.50% |
| Feb 02, 2024 | 151.52 | 197 | -44.19% |
| Feb 06, 2024 | 151.71 | 353 | +26.52% |
| Feb 07, 2024 | 153.70 | 279 | -65.13% |
| Feb 09, 2024 | 159.47 | 800 | +7.82% |
| Feb 12, 2024 | 131.11 | 742 | -99.12% |
| Feb 13, 2024 | 133.60 | 83.94K | +4233.66% |
| Feb 14, 2024 | 134.84 | 1.94K | +254.11% |
| Feb 21, 2024 | 135.99 | 547 | -85.84% |
| Feb 29, 2024 | 135.53 | 3.86K | +357.82% |
| Mar 05, 2024 | 135.52 | 844 | -90.64% |
| Mar 07, 2024 | 132.50 | 9.01K | -74.22% |
| Mar 08, 2024 | 133.43 | 34.96K | +3396.30% |
| Mar 18, 2024 | 133.47 | 1K | +675.19% |
| Mar 25, 2024 | 136.84 | 129 | -77.05% |
| Mar 27, 2024 | 136.62 | 562 | -50.27% |
| Mar 28, 2024 | 138.99 | 1.13K | +465.00% |
| Apr 02, 2024 | 133.22 | 200 | -94.04% |
| Apr 03, 2024 | 131.69 | 3.36K | -42.11% |
| Apr 04, 2024 | 130.56 | 5.8K | -10.80% |
| Apr 09, 2024 | 132.16 | 6.5K | +149.67% |
| Apr 10, 2024 | 133.27 | 2.6K | +5322.92% |
| Apr 11, 2024 | 131.40 | 48 | -99.91% |
| Apr 16, 2024 | 128.65 | 52.38K | +118.07% |
| Apr 23, 2024 | 131.59 | 24.02K | -17.60% |
| Apr 25, 2024 | 135.80 | 29.15K | -0.28% |
| Apr 26, 2024 | 136.25 | 29.23K | +77.52% |
| Apr 30, 2024 | 136.66 | 16.47K | -8.87% |
| May 03, 2024 | 136.09 | 18.07K | +1069.58% |
| May 08, 2024 | 112.91 | 1.54K | -91.90% |
| May 14, 2024 | 112.67 | 19.08K | +37315.69% |
| May 29, 2024 | 110.11 | 51 | -49.00% |
| May 30, 2024 | 110.28 | 100 | -98.31% |
| Jun 05, 2024 | 114.49 | 5.91K | +853.55% |
| Jun 07, 2024 | 120.31 | 620 | -85.34% |
| Jun 10, 2024 | 123.06 | 4.23K | +1058.90% |
| Jun 11, 2024 | 123.38 | 365 | +272.45% |
| Jun 12, 2024 | 122.79 | 98 | -63.97% |
| Jun 14, 2024 | 123.42 | 272 | -77.37% |
| Jun 17, 2024 | 124.61 | 1.2K | -93.03% |
| Jun 21, 2024 | 125.48 | 17.24K | +273.76% |
| Jun 24, 2024 | 127.72 | 4.61K | +985.18% |
| Jun 25, 2024 | 128.16 | 425 | +11.84% |
| Jun 27, 2024 | 127.36 | 380 | +19.87% |
| Jul 01, 2024 | 125.99 | 317 | +69.52% |
| Jul 02, 2024 | 122.50 | 187 | -6.03% |
| Jul 08, 2024 | 123.61 | 199 | -99.83% |
| Jul 09, 2024 | 125.50 | 116.84K | +389380.00% |
| Jul 10, 2024 | 128.56 | 30 | -85.37% |
| Jul 12, 2024 | 128.72 | 205 | -51.07% |
| Jul 15, 2024 | 131.69 | 419 | +8.83% |
| Jul 16, 2024 | 132.52 | 385 | +887.18% |
| Jul 19, 2024 | 133.52 | 39 | -98.47% |
| Jul 22, 2024 | 135.88 | 2.54K | +8985.71% |
| Jul 23, 2024 | 134.46 | 28 | -50.88% |
| Jul 25, 2024 | 128.49 | 57 | -98.10% |
| Jul 29, 2024 | 125.87 | 3K | -91.51% |
| Aug 05, 2024 | 115.49 | 35.32K | +24259.31% |
| Aug 07, 2024 | 117.53 | 145 | -27.50% |
| Aug 19, 2024 | 131.04 | 200 | -64.54% |
| Aug 26, 2024 | 138.13 | 564 | +4238.46% |
| Aug 28, 2024 | 140.80 | 13 | -99.80% |
| Aug 29, 2024 | 139.72 | 6.5K | +193.49% |
| Aug 30, 2024 | 140.91 | 2.21K | -27.61% |
| Sep 04, 2024 | 136.74 | 3.06K | -54.63% |
| Sep 06, 2024 | 135.19 | 6.74K | +2386.35% |
| Sep 10, 2024 | 132.86 | 271 | -71.50% |
| Sep 18, 2024 | 138.41 | 951 | -94.66% |
| Sep 23, 2024 | 144.04 | 17.81K | +355.33% |
| Sep 30, 2024 | 149.09 | 3.91K | -21.05% |
| Oct 07, 2024 | 150.72 | 4.95K | +1378.81% |
| Oct 10, 2024 | 152.79 | 335 | -96.47% |
| Oct 15, 2024 | 150.41 | 9.5K | +6990.30% |
| Oct 16, 2024 | 151.20 | 134 | -97.49% |
| Oct 21, 2024 | 159.61 | 5.33K | +151.25% |
| Oct 28, 2024 | 158.39 | 2.12K | +2766.22% |
| Nov 01, 2024 | 156.31 | 74 | -98.13% |
| Nov 04, 2024 | 159.40 | 3.96K | +493.70% |
| Nov 05, 2024 | 161.11 | 667 | +523.36% |
| Nov 06, 2024 | 164.87 | 107 | -99.16% |
| Nov 07, 2024 | 171.85 | 12.67K | +17501.39% |
| Nov 08, 2024 | 174.13 | 72 | -98.34% |
| Nov 12, 2024 | 184.32 | 4.33K | +86540.00% |
| Nov 14, 2024 | 180.33 | 5 | -99.97% |
| Nov 18, 2024 | 181.35 | 17.36K | +857.84% |
| Nov 21, 2024 | 179.10 | 1.81K | -51.03% |
| Nov 25, 2024 | 184.92 | 3.7K | +358.49% |
| Nov 27, 2024 | 186.28 | 807 | -49.75% |
| Dec 02, 2024 | 184.62 | 1.61K | +802.25% |
| Dec 05, 2024 | 188.30 | 178 | -98.00% |
| Dec 09, 2024 | 190.72 | 8.9K | +49344.44% |
| Dec 16, 2024 | 183.00 | 18 | -94.00% |
| Dec 23, 2024 | 184.75 | 300 | +1566.67% |
| Dec 24, 2024 | 188.84 | 18 | -56.10% |
| Dec 26, 2024 | 189.68 | 41 | +127.78% |
| Dec 27, 2024 | 190.12 | 18 | -96.71% |
| Dec 30, 2024 | 186.11 | 547 | +741.54% |
| Jan 08, 2025 | 182.33 | 65 | +51.16% |
| Jan 13, 2025 | 180.20 | 43 | -97.40% |
| Jan 21, 2025 | 187.28 | 1.66K | -18.66% |
| Jan 30, 2025 | 171.27 | 2.04K | n/a |