Exponent Inc. (EXPO)
83.17
0.27 (0.33%)
At close: Mar 04, 2025, 3:59 PM
83.25
0.10%
After-hours: Mar 04, 2025, 04:00 PM EST
Exponent Fail-to-Deliver
Total FTD Shares
70
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Exponent Inc. has seen a monthly average of
1,508 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 98.65 | 124 | -22.01% |
| Jan 09, 2023 | 99.76 | 159 | +18.66% |
| Jan 10, 2023 | 98.15 | 134 | +13300.00% |
| Jan 18, 2023 | 101.05 | 1 | -99.62% |
| Jan 25, 2023 | 102.22 | 264 | -16.19% |
| Jan 30, 2023 | 101.16 | 315 | +140.46% |
| Feb 02, 2023 | 103.55 | 131 | +589.47% |
| Feb 06, 2023 | 111.26 | 19 | -97.05% |
| Feb 09, 2023 | 107.24 | 644 | +875.76% |
| Feb 14, 2023 | 106.21 | 66 | +50.00% |
| Feb 15, 2023 | 105.40 | 44 | -75.82% |
| Feb 21, 2023 | 108.80 | 182 | -63.01% |
| Feb 24, 2023 | 105.22 | 492 | +1347.06% |
| Feb 27, 2023 | 103.63 | 34 | -92.53% |
| Mar 01, 2023 | 102.90 | 455 | -79.11% |
| Mar 02, 2023 | 103.52 | 2.18K | +273.58% |
| Mar 03, 2023 | 104.21 | 583 | +373.98% |
| Mar 07, 2023 | 104.44 | 123 | -33.51% |
| Mar 08, 2023 | 103.30 | 185 | -40.13% |
| Mar 10, 2023 | 101.95 | 309 | -29.13% |
| Mar 14, 2023 | 100.98 | 436 | +15.65% |
| Mar 15, 2023 | 104.67 | 377 | -38.50% |
| Mar 17, 2023 | 98.50 | 613 | +828.79% |
| Mar 20, 2023 | 96.04 | 66 | +1000.00% |
| Mar 21, 2023 | 97.38 | 6 | -98.71% |
| Mar 22, 2023 | 98.33 | 465 | +11525.00% |
| Mar 30, 2023 | 97.16 | 4 | -92.73% |
| Apr 04, 2023 | 99.34 | 55 | -63.33% |
| Apr 05, 2023 | 98.67 | 150 | -63.24% |
| Apr 11, 2023 | 98.67 | 408 | -15.70% |
| Apr 13, 2023 | 98.61 | 484 | +1916.67% |
| Apr 17, 2023 | 98.30 | 24 | +500.00% |
| Apr 18, 2023 | 99.15 | 4 | -98.65% |
| Apr 19, 2023 | 97.97 | 296 | -81.87% |
| Apr 25, 2023 | 97.48 | 1.63K | +1891.46% |
| May 30, 2023 | 91.98 | 82 | +70.83% |
| Jun 02, 2023 | 92.05 | 48 | +152.63% |
| Jun 05, 2023 | 94.38 | 19 | -91.04% |
| Jun 08, 2023 | 96.60 | 212 | -58.35% |
| Jun 09, 2023 | 96.29 | 509 | +52.40% |
| Jun 12, 2023 | 96.19 | 334 | -12.57% |
| Jun 13, 2023 | 97.57 | 382 | +4.95% |
| Jun 14, 2023 | 98.04 | 364 | +130.38% |
| Jun 20, 2023 | 101.02 | 158 | -54.07% |
| Jun 21, 2023 | 100.94 | 344 | -7.53% |
| Jun 22, 2023 | 99.95 | 372 | +77.14% |
| Jun 26, 2023 | 94.16 | 210 | -37.50% |
| Jun 27, 2023 | 93.54 | 336 | -62.29% |
| Jun 28, 2023 | 93.73 | 891 | -10.18% |
| Jun 29, 2023 | 92.07 | 992 | +96.83% |
| Jun 30, 2023 | 92.83 | 504 | +66.89% |
| Jul 03, 2023 | 93.32 | 302 | +529.17% |
| Jul 11, 2023 | 93.73 | 48 | -68.00% |
| Jul 13, 2023 | 93.97 | 150 | +3650.00% |
| Jul 18, 2023 | 95.93 | 4 | -85.19% |
| Jul 19, 2023 | 96.35 | 27 | -85.25% |
| Jul 21, 2023 | 96.47 | 183 | +6000.00% |
| Jul 26, 2023 | 95.27 | 3 | -99.53% |
| Aug 01, 2023 | 89.58 | 641 | -36.28% |
| Aug 02, 2023 | 88.27 | 1.01K | +105.73% |
| Aug 04, 2023 | 88.79 | 489 | +181.03% |
| Aug 07, 2023 | 88.20 | 174 | -45.79% |
| Aug 10, 2023 | 87.13 | 321 | -99.68% |
| Sep 05, 2023 | 90.43 | 100.48K | +13740.77% |
| Sep 06, 2023 | 89.48 | 726 | +114.16% |
| Sep 08, 2023 | 89.10 | 339 | -83.50% |
| Sep 12, 2023 | 88.60 | 2.05K | +175.34% |
| Sep 13, 2023 | 89.32 | 746 | -26.79% |
| Sep 14, 2023 | 90.28 | 1.02K | +159.95% |
| Sep 15, 2023 | 91.63 | 392 | -60.44% |
| Sep 25, 2023 | 85.67 | 991 | +230.33% |
| Sep 27, 2023 | 85.34 | 300 | -74.47% |
| Sep 28, 2023 | 86.37 | 1.18K | -59.80% |
| Oct 02, 2023 | 85.60 | 2.92K | +144.60% |
| Oct 03, 2023 | 85.18 | 1.2K | +46.09% |
| Oct 04, 2023 | 84.68 | 818 | +431.17% |
| Oct 10, 2023 | 89.99 | 154 | -32.16% |
| Oct 17, 2023 | 89.24 | 227 | -30.58% |
| Oct 18, 2023 | 89.62 | 327 | +1823.53% |
| Oct 26, 2023 | 83.00 | 17 | -86.61% |
| Oct 27, 2023 | 84.94 | 127 | +139.62% |
| Oct 30, 2023 | 72.73 | 53 | -99.86% |
| Oct 31, 2023 | 73.42 | 36.71K | +305783.33% |
| Nov 01, 2023 | 73.29 | 12 | -71.43% |
| Nov 03, 2023 | 73.91 | 42 | -99.77% |
| Nov 07, 2023 | 73.41 | 18.66K | +2605.07% |
| Nov 08, 2023 | 73.46 | 690 | -74.21% |
| Nov 09, 2023 | 72.98 | 2.67K | +3202.47% |
| Nov 13, 2023 | 73.78 | 81 | +1250.00% |
| Nov 14, 2023 | 73.89 | 6 | -93.41% |
| Nov 15, 2023 | 78.46 | 91 | -81.24% |
| Nov 16, 2023 | 77.22 | 485 | +410.53% |
| Nov 17, 2023 | 77.03 | 95 | -87.74% |
| Nov 20, 2023 | 77.21 | 775 | +111.17% |
| Nov 21, 2023 | 77.96 | 367 | +1046.88% |
| Nov 22, 2023 | 78.45 | 32 | -91.16% |
| Nov 24, 2023 | 78.36 | 362 | +39.77% |
| Nov 28, 2023 | 77.03 | 259 | -30.93% |
| Nov 29, 2023 | 76.47 | 375 | +150.00% |
| Nov 30, 2023 | 76.46 | 150 | -66.96% |
| Dec 01, 2023 | 76.96 | 454 | +467.50% |
| Dec 04, 2023 | 79.13 | 80 | -86.62% |
| Dec 05, 2023 | 81.03 | 598 | +492.08% |
| Dec 08, 2023 | 83.00 | 101 | +10000.00% |
| Dec 11, 2023 | 83.42 | 1 | -98.55% |
| Dec 12, 2023 | 82.89 | 69 | -96.79% |
| Dec 14, 2023 | 83.70 | 2.15K | +578.23% |
| Dec 18, 2023 | 84.64 | 317 | +31600.00% |
| Dec 19, 2023 | 85.39 | 1 | -99.75% |
| Dec 21, 2023 | 85.32 | 407 | +40600.00% |
| Dec 22, 2023 | 86.52 | 1 | -95.24% |
| Dec 26, 2023 | 89.09 | 21 | +16.67% |
| Dec 28, 2023 | 89.73 | 18 | -45.45% |
| Dec 29, 2023 | 89.30 | 33 | -13.16% |
| Jan 04, 2024 | 85.73 | 38 | -88.76% |
| Jan 08, 2024 | 86.33 | 338 | +16800.00% |
| Jan 09, 2024 | 89.32 | 2 | -98.92% |
| Jan 11, 2024 | 87.79 | 186 | -95.53% |
| Jan 16, 2024 | 91.82 | 4.16K | +6404.69% |
| Jan 17, 2024 | 90.14 | 64 | +392.31% |
| Jan 18, 2024 | 88.75 | 13 | -77.97% |
| Jan 25, 2024 | 88.26 | 59 | +5800.00% |
| Jan 26, 2024 | 88.66 | 1 | -94.12% |
| Jan 30, 2024 | 90.53 | 17 | -15.00% |
| Jan 31, 2024 | 91.08 | 20 | -99.39% |
| Feb 01, 2024 | 88.19 | 3.29K | +11646.43% |
| Feb 07, 2024 | 78.35 | 28 | -99.63% |
| Feb 08, 2024 | 77.01 | 7.54K | +251166.67% |
| Feb 09, 2024 | 78.63 | 3 | -99.95% |
| Feb 12, 2024 | 77.76 | 5.81K | +1190.44% |
| Feb 16, 2024 | 77.90 | 450 | +2900.00% |
| Feb 28, 2024 | 79.14 | 15 | -95.38% |
| Mar 05, 2024 | 81.74 | 325 | +3150.00% |
| Mar 07, 2024 | 81.16 | 10 | -93.90% |
| Mar 14, 2024 | 78.79 | 164 | -96.75% |
| Mar 19, 2024 | 78.85 | 5.04K | +1862.26% |
| Mar 20, 2024 | 79.68 | 257 | -8.21% |
| Mar 21, 2024 | 80.51 | 280 | +19.15% |
| Mar 26, 2024 | 79.07 | 235 | +23400.00% |
| Mar 27, 2024 | 79.85 | 1 | -99.87% |
| Mar 28, 2024 | 81.86 | 781 | -56.47% |
| Apr 02, 2024 | 81.13 | 1.79K | +1446.55% |
| Apr 04, 2024 | 79.97 | 116 | -50.00% |
| Apr 05, 2024 | 78.96 | 232 | -54.69% |
| Apr 10, 2024 | 81.12 | 512 | -42.54% |
| Apr 11, 2024 | 78.81 | 891 | +8810.00% |
| Apr 12, 2024 | 79.87 | 10 | n/a |
| Apr 15, 2024 | 78.39 | 10 | -52.38% |
| Apr 16, 2024 | 78.47 | 21 | -85.71% |
| Apr 18, 2024 | 77.73 | 147 | +1533.33% |
| Apr 26, 2024 | 79.68 | 9 | -59.09% |
| Apr 30, 2024 | 93.20 | 22 | +175.00% |
| May 14, 2024 | 94.72 | 8 | n/a |
| May 29, 2024 | 94.71 | 8 | -81.82% |
| Jun 14, 2024 | 95.91 | 44 | -99.45% |
| Jun 17, 2024 | 95.15 | 7.96K | -38.61% |
| Jun 24, 2024 | 95.40 | 12.96K | +80900.00% |
| Jun 27, 2024 | 94.44 | 16 | -55.56% |
| Jul 01, 2024 | 95.12 | 36 | +80.00% |
| Jul 02, 2024 | 93.45 | 20 | +566.67% |
| Jul 09, 2024 | 94.29 | 3 | +200.00% |
| Jul 12, 2024 | 97.40 | 1 | -98.28% |
| Jul 17, 2024 | 105.94 | 58 | -99.11% |
| Jul 22, 2024 | 103.85 | 6.48K | +80925.00% |
| Jul 24, 2024 | 106.14 | 8 | -99.56% |
| Jul 30, 2024 | 105.14 | 1.8K | +1403.33% |
| Aug 20, 2024 | 105.51 | 120 | +313.79% |
| Aug 21, 2024 | 103.64 | 29 | -32.56% |
| Aug 28, 2024 | 106.80 | 43 | -96.27% |
| Sep 06, 2024 | 104.95 | 1.15K | +2460.00% |
| Sep 26, 2024 | 113.04 | 45 | +246.15% |
| Sep 27, 2024 | 112.61 | 13 | +44.44% |
| Sep 30, 2024 | 113.25 | 9 | -99.83% |
| Oct 01, 2024 | 115.28 | 5.42K | +180666.67% |
| Oct 02, 2024 | 113.17 | 3 | -96.70% |
| Oct 09, 2024 | 112.16 | 91 | +31.88% |
| Oct 10, 2024 | 113.17 | 69 | +6800.00% |
| Oct 11, 2024 | 110.70 | 1 | -99.43% |
| Oct 17, 2024 | 114.53 | 174 | +1142.86% |
| Oct 22, 2024 | 110.05 | 14 | -48.15% |
| Oct 23, 2024 | 107.53 | 27 | +350.00% |
| Oct 28, 2024 | 96.92 | 6 | -25.00% |
| Oct 30, 2024 | 97.75 | 8 | +33.33% |
| Nov 01, 2024 | 94.38 | 6 | -98.81% |
| Nov 07, 2024 | 104.77 | 504 | -97.89% |
| Nov 12, 2024 | 106.23 | 23.91K | +2091.38% |
| Nov 25, 2024 | 98.04 | 1.09K | +128.72% |
| Dec 03, 2024 | 98.66 | 477 | -42.94% |
| Dec 06, 2024 | 96.12 | 836 | +590.91% |
| Dec 17, 2024 | 93.06 | 121 | -24.38% |
| Dec 18, 2024 | 93.78 | 160 | -86.03% |
| Dec 27, 2024 | 90.66 | 1.15K | +11350.00% |
| Dec 31, 2024 | 88.94 | 10 | +66.67% |
| Jan 08, 2025 | 87.08 | 6 | +500.00% |
| Jan 09, 2025 | 89.25 | 1 | -98.61% |
| Jan 24, 2025 | 92.52 | 72 | +7100.00% |
| Jan 29, 2025 | 92.46 | 1 | -98.57% |
| Jan 30, 2025 | 91.26 | 70 | n/a |