Extra Space Storage Inc. (EXR)
145.38
0.19 (0.13%)
At close: Mar 28, 2025, 3:59 PM
145.79
0.28%
Pre-market: Mar 31, 2025, 04:11 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 3.70% | 1.69 | 1.52-1.69 | 1,556 | 1,645 | +0 | 27% | 243.46K |
| Call | 17D | 13.50% | 1.8 | 1.8-2 | 40 | 56 | +9 | 23% | 8.96K |
| Put | 46D | 3.70% | 3.7 | 3.7-3.7 | 33 | 44 | +32 | 29% | 18.48K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 3.70% | 1.69 | 1.52-1.69 | 1,556 | 1,645 | +0 | 27% | 243.46K |
| Call | 17D | 13.50% | 1.8 | 1.8-2 | 40 | 56 | +9 | 23% | 8.96K |
| Put | 46D | 3.70% | 3.7 | 3.7-3.7 | 33 | 44 | +32 | 29% | 18.48K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.