Extra Space Storage Inc. (EXR)
154.17
1.61 (1.06%)
At close: Mar 03, 2025, 3:59 PM
153.99
-0.12%
After-hours: Mar 03, 2025, 07:00 PM EST
Extra Space Storage Fail-to-Deliver
Total FTD Shares
5
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Extra Space Storage Inc. has seen a monthly average of
8,122 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 147.18 | 674 | +2006.25% |
| Jan 12, 2023 | 153.82 | 32 | +3100.00% |
| Jan 17, 2023 | 151.90 | 1 | n/a |
| Jan 23, 2023 | 150.91 | 1 | -100.00% |
| Jan 27, 2023 | 156.25 | 55.53K | +146034.21% |
| Feb 02, 2023 | 158.44 | 38 | +375.00% |
| Feb 08, 2023 | 167.65 | 8 | -99.97% |
| Feb 09, 2023 | 166.31 | 26.91K | +244500.00% |
| Feb 10, 2023 | 165.67 | 11 | -98.52% |
| Feb 13, 2023 | 161.75 | 745 | -97.03% |
| Feb 22, 2023 | 158.52 | 25.1K | +492.38% |
| Feb 27, 2023 | 160.79 | 4.24K | +4826.74% |
| Mar 02, 2023 | 163.66 | 86 | +4200.00% |
| Mar 07, 2023 | 167.27 | 2 | -60.00% |
| Mar 08, 2023 | 163.78 | 5 | +66.67% |
| Mar 09, 2023 | 163.74 | 3 | -99.96% |
| Mar 20, 2023 | 159.52 | 7.53K | -85.62% |
| Mar 21, 2023 | 160.34 | 52.34K | +53.46% |
| Mar 22, 2023 | 158.66 | 34.11K | +1705300.00% |
| Mar 23, 2023 | 149.54 | 2 | n/a |
| Mar 27, 2023 | 153.20 | 2 | -99.99% |
| Mar 28, 2023 | 153.35 | 25.84K | +287022.22% |
| Apr 03, 2023 | 162.93 | 9 | +350.00% |
| Apr 04, 2023 | 154.51 | 2 | -81.82% |
| Apr 06, 2023 | 160.02 | 11 | -99.48% |
| Apr 12, 2023 | 164.68 | 2.11K | +1165.87% |
| Apr 13, 2023 | 163.42 | 167 | -99.80% |
| Apr 14, 2023 | 158.79 | 85.08K | +18002.98% |
| Apr 17, 2023 | 155.11 | 470 | +168.57% |
| Apr 18, 2023 | 156.31 | 175 | -96.34% |
| Apr 24, 2023 | 151.16 | 4.78K | +985.68% |
| Apr 26, 2023 | 150.34 | 440 | +19.24% |
| Apr 28, 2023 | 151.12 | 369 | +2975.00% |
| May 15, 2023 | 153.54 | 12 | -33.33% |
| May 16, 2023 | 152.22 | 18 | -99.98% |
| May 17, 2023 | 149.12 | 106.41K | +49626.17% |
| May 19, 2023 | 149.18 | 214 | +10600.00% |
| May 23, 2023 | 148.65 | 2 | -99.19% |
| May 25, 2023 | 146.46 | 247 | -98.00% |
| May 30, 2023 | 146.58 | 12.34K | +1511.10% |
| Jun 05, 2023 | 146.05 | 766 | +167.83% |
| Jun 09, 2023 | 146.15 | 286 | -25.13% |
| Jun 13, 2023 | 145.37 | 382 | +32.18% |
| Jun 14, 2023 | 145.89 | 289 | -95.11% |
| Jun 15, 2023 | 143.32 | 5.91K | +347.50% |
| Jun 16, 2023 | 145.78 | 1.32K | -24.23% |
| Jun 20, 2023 | 145.28 | 1.74K | +174100.00% |
| Jun 21, 2023 | 143.80 | 1 | -99.51% |
| Jun 22, 2023 | 146.01 | 203 | -55.38% |
| Jun 27, 2023 | 145.71 | 455 | +359.60% |
| Jun 28, 2023 | 147.13 | 99 | -65.02% |
| Jun 29, 2023 | 148.00 | 283 | +204.30% |
| Jun 30, 2023 | 147.97 | 93 | -47.16% |
| Jul 03, 2023 | 148.85 | 176 | +2.92% |
| Jul 05, 2023 | 150.42 | 171 | -78.24% |
| Jul 10, 2023 | 148.12 | 786 | +7760.00% |
| Jul 12, 2023 | 151.96 | 10 | -61.54% |
| Jul 17, 2023 | 155.76 | 26 | -21.21% |
| Jul 19, 2023 | 150.31 | 33 | -99.99% |
| Jul 20, 2023 | 148.96 | 509.68K | +169792.67% |
| Jul 21, 2023 | 146.82 | 300 | -93.31% |
| Jul 24, 2023 | 146.07 | 4.49K | -22.45% |
| Jul 25, 2023 | 146.39 | 5.79K | +1217.77% |
| Jul 26, 2023 | 145.17 | 439 | +10875.00% |
| Jul 28, 2023 | 141.99 | 4 | +300.00% |
| Jul 31, 2023 | 140.84 | 1 | n/a |
| Aug 01, 2023 | 139.57 | 1 | -97.56% |
| Aug 02, 2023 | 137.56 | 41 | +4000.00% |
| Aug 04, 2023 | 139.45 | 1 | n/a |
| Aug 07, 2023 | 125.70 | 1 | -99.66% |
| Aug 09, 2023 | 128.75 | 290 | -98.41% |
| Aug 11, 2023 | 129.88 | 18.28K | +5992.67% |
| Aug 14, 2023 | 131.01 | 300 | +29900.00% |
| Sep 01, 2023 | 128.68 | 1 | -98.75% |
| Sep 11, 2023 | 126.39 | 80 | +110.53% |
| Sep 20, 2023 | 127.69 | 38 | -77.11% |
| Sep 22, 2023 | 122.59 | 166 | -99.31% |
| Sep 25, 2023 | 124.06 | 24.16K | +57421.43% |
| Sep 27, 2023 | 120.77 | 42 | +5.00% |
| Sep 29, 2023 | 120.82 | 40 | +1900.00% |
| Oct 02, 2023 | 121.58 | 2 | +100.00% |
| Oct 10, 2023 | 120.67 | 1 | -87.50% |
| Oct 13, 2023 | 120.11 | 8 | +300.00% |
| Oct 25, 2023 | 106.47 | 2 | -86.67% |
| Oct 27, 2023 | 105.22 | 15 | -87.39% |
| Nov 01, 2023 | 103.59 | 119 | +56.58% |
| Nov 09, 2023 | 118.53 | 76 | -99.86% |
| Nov 10, 2023 | 118.10 | 53.33K | +1455.29% |
| Nov 13, 2023 | 119.11 | 3.43K | n/a |
| Nov 14, 2023 | 117.58 | 3.43K | -9.05% |
| Nov 15, 2023 | 129.55 | 3.77K | -98.28% |
| Nov 16, 2023 | 130.00 | 219.77K | +6309.22% |
| Nov 17, 2023 | 130.10 | 3.43K | -0.12% |
| Nov 20, 2023 | 128.26 | 3.43K | -42.83% |
| Nov 21, 2023 | 129.48 | 6K | +75.12% |
| Nov 22, 2023 | 128.00 | 3.43K | n/a |
| Nov 24, 2023 | 126.82 | 3.43K | n/a |
| Nov 27, 2023 | 127.12 | 3.43K | n/a |
| Nov 28, 2023 | 126.73 | 3.43K | n/a |
| Nov 29, 2023 | 127.29 | 3.43K | -3.95% |
| Dec 05, 2023 | 137.07 | 3.57K | +178400.00% |
| Dec 08, 2023 | 137.11 | 2 | -99.41% |
| Dec 12, 2023 | 138.12 | 341 | +3.02% |
| Dec 13, 2023 | 139.04 | 331 | -85.14% |
| Dec 15, 2023 | 154.71 | 2.23K | +903.15% |
| Dec 18, 2023 | 153.73 | 222 | +2366.67% |
| Dec 27, 2023 | 159.45 | 9 | -99.69% |
| Dec 29, 2023 | 162.16 | 2.95K | +294700.00% |
| Jan 08, 2024 | 158.08 | 1 | -85.71% |
| Jan 09, 2024 | 159.84 | 7 | +250.00% |
| Jan 12, 2024 | 150.74 | 2 | +100.00% |
| Jan 26, 2024 | 148.83 | 1 | -99.99% |
| Jan 29, 2024 | 147.47 | 19.98K | +1998400.00% |
| Jan 31, 2024 | 145.56 | 1 | -99.00% |
| Feb 09, 2024 | 143.47 | 100 | +300.00% |
| Feb 15, 2024 | 139.60 | 25 | -32.43% |
| Feb 27, 2024 | 139.20 | 37 | +3600.00% |
| Feb 29, 2024 | 138.29 | 1 | -99.98% |
| Mar 01, 2024 | 140.97 | 5.83K | +0.09% |
| Mar 04, 2024 | 143.36 | 5.83K | -81.19% |
| Mar 07, 2024 | 144.03 | 30.99K | +6262.83% |
| Mar 08, 2024 | 146.46 | 487 | -90.15% |
| Mar 12, 2024 | 149.41 | 4.95K | +610.49% |
| Mar 15, 2024 | 142.31 | 696 | +4871.43% |
| Mar 18, 2024 | 139.33 | 14 | -92.43% |
| Mar 25, 2024 | 141.36 | 185 | -92.71% |
| Mar 26, 2024 | 140.50 | 2.54K | +3331.08% |
| Apr 04, 2024 | 145.06 | 74 | -96.56% |
| Apr 12, 2024 | 143.20 | 2.15K | +3613.79% |
| Apr 24, 2024 | 133.28 | 58 | -99.60% |
| May 08, 2024 | 143.30 | 14.43K | +4311.31% |
| May 09, 2024 | 140.95 | 327 | -96.10% |
| May 10, 2024 | 146.22 | 8.38K | -8.48% |
| May 14, 2024 | 147.89 | 9.16K | +41545.45% |
| May 20, 2024 | 151.89 | 22 | -98.20% |
| May 21, 2024 | 150.29 | 1.23K | +9323.08% |
| May 31, 2024 | 141.68 | 13 | -99.79% |
| Jun 04, 2024 | 144.95 | 6.27K | -38.55% |
| Jun 11, 2024 | 149.79 | 10.2K | +2312.06% |
| Jun 12, 2024 | 151.29 | 423 | -80.37% |
| Jun 14, 2024 | 158.53 | 2.15K | -68.42% |
| Jun 25, 2024 | 159.33 | 6.82K | +654.87% |
| Jun 27, 2024 | 156.99 | 904 | +595.38% |
| Jun 28, 2024 | 155.74 | 130 | -15.58% |
| Jul 01, 2024 | 155.41 | 154 | +54.00% |
| Jul 02, 2024 | 151.92 | 100 | -96.45% |
| Jul 05, 2024 | 154.20 | 2.82K | +120.50% |
| Jul 15, 2024 | 161.92 | 1.28K | +86.30% |
| Jul 16, 2024 | 162.40 | 686 | +512.50% |
| Jul 18, 2024 | 167.81 | 112 | -22.76% |
| Jul 22, 2024 | 164.10 | 145 | -95.77% |
| Aug 01, 2024 | 159.62 | 3.43K | -29.99% |
| Aug 08, 2024 | 161.63 | 4.9K | +241.06% |
| Aug 16, 2024 | 166.17 | 1.44K | +1138.79% |
| Aug 21, 2024 | 169.36 | 116 | -98.33% |
| Sep 05, 2024 | 175.74 | 6.94K | +10416.67% |
| Sep 16, 2024 | 177.90 | 66 | -94.57% |
| Sep 18, 2024 | 178.78 | 1.22K | -58.74% |
| Sep 19, 2024 | 181.65 | 2.95K | +1904.76% |
| Sep 20, 2024 | 180.09 | 147 | -97.17% |
| Sep 23, 2024 | 180.41 | 5.2K | +412.11% |
| Oct 02, 2024 | 178.28 | 1.02K | +103.20% |
| Oct 15, 2024 | 171.14 | 500 | +2.25% |
| Oct 21, 2024 | 171.28 | 489 | +228.19% |
| Oct 22, 2024 | 164.80 | 149 | -41.34% |
| Oct 31, 2024 | 164.74 | 254 | +25300.00% |
| Nov 04, 2024 | 161.13 | 1 | -99.94% |
| Nov 06, 2024 | 168.54 | 1.56K | +61.16% |
| Nov 07, 2024 | 161.04 | 968 | +53.90% |
| Nov 08, 2024 | 164.14 | 629 | +100.96% |
| Nov 12, 2024 | 165.48 | 313 | -91.92% |
| Nov 29, 2024 | 172.68 | 3.88K | +676.55% |
| Dec 02, 2024 | 170.96 | 499 | +155.90% |
| Dec 05, 2024 | 164.00 | 195 | +926.32% |
| Dec 06, 2024 | 163.64 | 19 | -98.72% |
| Dec 09, 2024 | 163.54 | 1.48K | -35.66% |
| Dec 10, 2024 | 164.51 | 2.3K | +291.50% |
| Dec 13, 2024 | 158.92 | 588 | +583.72% |
| Dec 16, 2024 | 158.20 | 86 | -95.90% |
| Dec 17, 2024 | 155.60 | 2.1K | +496.59% |
| Dec 18, 2024 | 154.49 | 352 | +2246.67% |
| Dec 26, 2024 | 149.56 | 15 | -99.54% |
| Dec 31, 2024 | 147.25 | 3.27K | +488.67% |
| Jan 13, 2025 | 146.79 | 556 | +1193.02% |
| Jan 15, 2025 | 148.83 | 43 | -64.46% |
| Jan 22, 2025 | 151.91 | 121 | +12000.00% |
| Jan 24, 2025 | 151.50 | 1 | -99.88% |
| Jan 27, 2025 | 152.03 | 837 | +16640.00% |
| Jan 28, 2025 | 156.00 | 5 | n/a |