Extreme Networks Inc. (EXTR)
13.15
-0.75 (-5.40%)
At close: Mar 31, 2025, 9:45 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | 71.04% | 0.45 | 0.45-0.45 | 1,479 | 26 | +0 | 44% | 1.12K |
| Put | 81D | -14.03% | 1.35 | 1.25-1.35 | 847 | 620 | +0 | 48% | 114.70K |
| Put | 17D | -6.42% | 0.55 | 0.25-0.57 | 708 | 1,139 | +0 | 42% | 64.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -14.03% | 1.2 | 1.2-1.2 | 350 | 1,268 | +0 | 39% | 155.96K |
| Put | 17D | -6.42% | 0.55 | 0.25-0.57 | 708 | 1,139 | +0 | 42% | 64.92K |
| Put | 17D | -21.63% | 1.9 | 1.9-1.9 | 437 | 805 | +0 | 44% | 170.66K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.