National Vision Inc. (EYE)
NASDAQ: EYE
· Real-Time Price · USD
12.31
0.01 (0.04%)
At close: Apr 29, 2025, 3:59 PM
12.29
-0.16%
After-hours: Apr 29, 2025, 05:51 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 1.54% | 0.85 | 0.85-0.85 | 10,000 | 15,370 | +0 | 78% | 1.18M |
| Call | 80D | 21.85% | 0.42 | 0.42-0.45 | 5,173 | 12,198 | +0 | 60% | 695.29K |
| Call | 80D | 62.47% | 0.5 | 0.5-0.5 | 5,093 | 12,061 | +0 | 91% | 542.75K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 1.54% | 0.85 | 0.85-0.85 | 10,000 | 15,370 | +0 | 78% | 1.18M |
| Call | 80D | 21.85% | 0.42 | 0.42-0.45 | 5,173 | 12,198 | +0 | 60% | 695.29K |
| Put | 80D | 18.77% | 0.59 | 0.59-0.59 | 5,088 | 12,066 | +0 | 68% | 639.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.