Ford Motor (F)
NYSE: F
· Real-Time Price · USD
10.26
-0.02 (-0.19%)
At close: May 08, 2025, 3:59 PM
10.31
0.49%
After-hours: May 08, 2025, 07:59 PM EDT
Ford Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 10.34 | 10.46 | 10.26 | 10.28 | n/a | n/a | 106,985,104 |
| May 7, 2025 | 10.46 | 10.51 | 10.12 | 10.28 | 10.28 | 0.00% | 116,936,644 |
| May 6, 2025 | 10.09 | 10.62 | 10.06 | 10.44 | 10.44 | 1.56% | 131,814,035 |
| May 5, 2025 | 10.23 | 10.24 | 10.10 | 10.17 | 10.17 | -2.59% | 105,766,300 |
| May 2, 2025 | 10.30 | 10.39 | 10.22 | 10.28 | 10.28 | 1.08% | 82,228,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.