Ford Motor (F)
9.63
0.23 (2.45%)
At close: Apr 17, 2025, 3:59 PM
9.64
0.10%
After-hours: Apr 17, 2025, 07:59 PM EDT
Ford Motor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.41 | 9.41 | 9.69 | 9.69 | 9.40 | 9.40 | 9.63 | 9.63 | n/a | 129,020,654 |
| Apr 16, 2025 | 9.47 | 9.47 | 9.62 | 9.62 | 9.29 | 9.29 | 9.40 | 9.40 | -2.39% | 133,804,943 |
| Apr 15, 2025 | 9.62 | 9.62 | 9.63 | 9.63 | 9.38 | 9.38 | 9.45 | 9.45 | 0.53% | 125,469,023 |
| Apr 14, 2025 | 9.38 | 9.38 | 9.81 | 9.81 | 9.20 | 9.20 | 9.71 | 9.71 | 2.75% | 189,955,001 |
| Apr 11, 2025 | 9.11 | 9.11 | 9.35 | 9.35 | 9.04 | 9.04 | 9.33 | 9.33 | -3.91% | 146,073,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.