Ford Motor (F)
NYSE: F
· Real-Time Price · USD
10.56
0.13 (1.29%)
At close: Jun 20, 2025, 3:59 PM
10.57
0.05%
Pre-market: Jun 23, 2025, 08:28 AM EDT
Ford Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.49 | 10.60 | 10.46 | 10.59 | 10.59 | n/a | 116,192,002 |
| Jun 18, 2025 | 10.43 | 10.53 | 10.40 | 10.43 | 10.43 | -1.51% | 82,770,200 |
| Jun 17, 2025 | 10.59 | 10.63 | 10.38 | 10.42 | 10.42 | -0.10% | 100,969,400 |
| Jun 16, 2025 | 10.50 | 10.67 | 10.50 | 10.62 | 10.62 | 1.92% | 75,195,200 |
| Jun 13, 2025 | 10.47 | 10.51 | 10.38 | 10.43 | 10.43 | -1.79% | 90,106,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.