AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ford Motor (F)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.79

0.08 (0.82%)

At close: Jan 14, 2025, 3:59 PM

9.97

1.89%

Pre-market Jan 15, 2025, 08:52 AM EST

F Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.78	9.82	9.68	9.78	0.07	0.72%	44,957,374
Jan 13, 2025	9.66	9.72	9.57	9.71	0.06	0.62%	66,023,040
Jan 10, 2025	9.67	9.84	9.59	9.65	-0.09	-0.92%	73,373,449
Jan 8, 2025	9.74	9.75	9.58	9.74	-0.02	-0.20%	61,678,835
Jan 7, 2025	9.95	10.01	9.72	9.76	-0.16	-1.61%	62,404,019
Jan 6, 2025	10.06	10.19	9.90	9.92	0.04	0.40%	63,840,827
Jan 3, 2025	9.69	9.95	9.53	9.88	0.23	2.38%	77,245,900
Jan 2, 2025	9.91	9.96	9.64	9.65	-0.25	-2.53%	67,156,220
Dec 31, 2024	9.91	10.01	9.84	9.90	0.02	0.20%	54,104,200
Dec 30, 2024	9.95	9.98	9.82	9.88	-0.15	-1.50%	47,116,735
Dec 27, 2024	10.03	10.20	9.98	10.03	-0.04	-0.40%	52,899,918
Dec 26, 2024	10.00	10.12	9.98	10.07	0.05	0.50%	35,956,110
Dec 24, 2024	9.90	10.06	9.89	10.02	0.12	1.21%	29,083,142
Dec 23, 2024	9.87	9.92	9.75	9.90	0.02	0.20%	50,646,626
Dec 20, 2024	9.70	9.96	9.68	9.88	0.14	1.44%	87,705,543
Dec 19, 2024	9.79	9.95	9.70	9.74	0.05	0.52%	81,659,031
Dec 18, 2024	9.94	10.09	9.66	9.69	-0.28	-2.81%	84,199,505
Dec 17, 2024	9.96	10.04	9.88	9.97	-0.02	-0.20%	76,208,600
Dec 16, 2024	10.07	10.12	9.88	9.99	-0.40	-3.85%	96,264,420
Dec 13, 2024	10.40	10.44	10.32	10.39	0.00	0.00%	40,560,700
Dec 12, 2024	10.38	10.51	10.35	10.39	-0.02	-0.19%	38,432,619
Dec 11, 2024	10.61	10.61	10.28	10.41	-0.15	-1.42%	60,487,100
Dec 10, 2024	10.72	10.74	10.55	10.56	-0.04	-0.38%	45,084,301
Dec 9, 2024	10.56	10.80	10.53	10.60	0.09	0.86%	53,230,100
Dec 6, 2024	10.51	10.60	10.42	10.51	0.07	0.67%	56,227,007
Dec 5, 2024	10.64	10.69	10.39	10.44	-0.30	-2.79%	68,162,049
Dec 4, 2024	10.85	10.87	10.59	10.74	-0.08	-0.74%	66,780,705
Dec 3, 2024	10.99	11.01	10.82	10.82	-0.16	-1.46%	43,904,300
Dec 2, 2024	11.22	11.25	10.96	10.98	-0.15	-1.35%	50,034,400
Nov 29, 2024	11.16	11.27	11.12	11.13	0.03	0.27%	28,935,200
Nov 27, 2024	11.13	11.26	11.06	11.10	0.00	0.00%	28,474,200
Nov 26, 2024	11.16	11.23	11.04	11.10	-0.30	-2.63%	47,458,800
Nov 25, 2024	11.30	11.52	11.28	11.40	0.22	1.97%	63,469,313
Nov 22, 2024	10.81	11.38	10.80	11.18	0.38	3.52%	82,556,700
Nov 21, 2024	10.78	10.85	10.61	10.80	0.07	0.65%	53,409,527
Nov 20, 2024	11.01	11.05	10.61	10.73	-0.32	-2.90%	68,633,300
Nov 19, 2024	11.06	11.32	11.01	11.05	-0.16	-1.43%	53,227,720
Nov 18, 2024	11.05	11.27	11.03	11.21	0.20	1.82%	47,807,637
Nov 15, 2024	11.05	11.15	10.98	11.01	-0.06	-0.54%	58,895,435
Nov 14, 2024	11.13	11.23	11.02	11.07	-0.03	-0.27%	56,780,900
Nov 13, 2024	11.12	11.17	11.02	11.10	0.00	0.00%	55,150,900
Nov 12, 2024	11.14	11.30	10.95	11.10	-0.13	-1.16%	44,921,400
Nov 11, 2024	11.07	11.32	11.02	11.23	0.26	2.37%	56,630,500
Nov 8, 2024	10.93	10.97	10.86	10.97	0.01	0.09%	45,463,442
Nov 7, 2024	11.01	11.11	10.83	10.96	-0.23	-2.06%	55,407,938
Nov 6, 2024	10.95	11.23	10.84	11.19	0.59	5.57%	100,781,800
Nov 5, 2024	10.33	10.64	10.30	10.60	0.24	2.32%	49,309,000
Nov 4, 2024	10.23	10.57	10.23	10.36	0.14	1.37%	55,323,849
Nov 1, 2024	10.33	10.41	10.20	10.22	-0.07	-0.68%	43,472,300
Oct 31, 2024	10.43	10.48	10.24	10.29	-0.18	-1.72%	72,098,705