Ford Motor (F)
10.04
0.32 (3.29%)
At close: Mar 31, 2025, 3:59 PM
10.01
-0.35%
Pre-market: Apr 01, 2025, 05:10 AM EDT
| Call Volume | 28.61K |
| Call Premium | 523.78K |
| Premium | 1.25M |
| Call Open Interest | 153.82K |
| Implied Volatility (IV) | 0.33 |
| Total Open Interest | 530.08K |
| Net Premium | 930.47K |
| Put Volume | 32.84K |
| Put Premium | 723.07K |
| P/C Ratio | 1.15 |
| Put Open Interest | 376.26K |
| IV Rank | 35.29 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | 452.56K x -477.91K |
Historical F Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/31/25 | +4.81% | 0.6 | 153,755 | 96,111 | 57,644 | 2.64M | -152,664 | -5.47% | 3.1M | 1.76M |
| 03/28/25 | -1.22% | 0.94 | 137,887 | 70,969 | 66,918 | 2.79M | +144,699 | +5.47% | 1.8M | 2.27M |
| 03/27/25 | -3.51% | 0.85 | 418,341 | 226,182 | 192,159 | 2.64M | +139,772 | +5.58% | 5.52M | 5.74M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.