Ford Motor (F) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ford Motor (F)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.79

0.08 (0.82%)

At close: Jan 14, 2025, 3:59 PM

9.98

1.99%

Pre-market Jan 15, 2025, 09:10 AM EST

Daily Stats

Call Volume	56.95K
Call Volume Ask Side	23.11K
Call Volume Bid Side	26.85K
Call Premium	2.78M
Net Call Premium	157.96K
Call Open Interest	1.54M
IV Rank	67.76
Volatility	0.36
Total Open Interest	3.13M
Gex Ratio	1.46

Put Volume	24.60K
Put Volume Ask Side	8.23K
Put Volume Bid Side	12.45K
Put Premium	1.21M
Net Put Premium	20.07K
Put Open Interest	1.59M
P/C Ratio	0.43
🐻/🐂 Prem
Open Interest Change	51.47K
IV 30d	0.41

No Options activity found

Historical F Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.00%	0.43	81,548	56,949	24,599	0.65		3.13M	+1.67%	137.89K	3.99M
01/13/2025	+0.52%	0.63	158,153	97,241	60,912	1.26		3.08M	-2.27%	325.78K	6.18M
01/10/2025	-0.21%	0.56	132,073	84,579	47,494	1.04		3.15M	+1.11%	457.23K	5.42M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership