Ford Motor (F)
9.39
-0.24 (-2.49%)
At close: Apr 21, 2025, 10:36 AM
Historical F Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +2.34% | 0.64 | 148,225 | 90,282 | 57,943 | 2.91M | +13,120 | +0.45% | 1.75M | 1.78M |
| 04/16/25 | -0.74% | 0.58 | 177,967 | 112,940 | 65,027 | 2.9M | +67,703 | +2.39% | 2.27M | 1.6M |
| 04/15/25 | -1.77% | 0.28 | 186,878 | 145,932 | 40,946 | 2.83M | +121,317 | +4.48% | 3.2M | 1.56M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.