Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Ford Motor

    NYSE: F · Real-Time Price · USD
    11.44
    0.00 (0.00%)
    At close: Aug 14, 2025, 3:59 PM
    11.46
    0.22%
    Pre-market: Aug 15, 2025, 06:18 AM EDT

    F Option Overview

    Overview for all option chains of F. As of August 15, 2025, F options have an IV of 55.38% and an IV rank of 37.66%. The volume is 60,999 contracts, which is 97.08% of average daily volume of 62,836 contracts. The volume put-call ratio is 1.11, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    55.38%
    IV Rank
    37.66%
    Historical Volatility
    23.51%
    IV Low
    33.24% on Mar 10, 2025
    IV High
    92.03% on Jul 30, 2025

    Open Interest (OI)

    Today's Open Interest
    2,365,989
    Put-Call Ratio
    0.98
    Put Open Interest
    1,173,416
    Call Open Interest
    1,192,573
    Open Interest Avg (30-day)
    2,201,134
    Today vs Open Interest Avg (30-day)
    107.49%

    Option Volume

    Today's Volume
    60,999
    Put-Call Ratio
    1.11
    Put Volume
    32,022
    Call Volume
    28,977
    Volume Avg (30-day)
    62,836
    Today vs Volume Avg (30-day)
    97.08%

    Option Chain Statistics

    This table provides a comprehensive overview of all F options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 5,894 5,138 0.87 103,437 71,371 0.69 300.79% 11
    Aug 22, 2025 3,666 2,237 0.61 27,947 15,282 0.55 66.07% 11
    Aug 29, 2025 3,039 2,686 0.88 36,187 9,890 0.27 55.38% 11
    Sep 05, 2025 1,315 1,950 1.48 12,259 4,842 0.39 43.62% 11
    Sep 12, 2025 470 939 2 8,074 1,811 0.22 46.87% 11
    Sep 19, 2025 1,492 7,202 4.83 120,098 204,175 1.7 18.18% 10.85
    Sep 26, 2025 500 133 0.27 4,435 492 0.11 45.68% 10.5
    Oct 17, 2025 1,507 1,022 0.68 32,633 20,096 0.62 42.2% 11
    Nov 21, 2025 1,230 148 0.12 31,267 17,560 0.56 37.52% 11
    Dec 19, 2025 323 150 0.46 171,629 146,615 0.85 15.35% 11.67
    Jan 16, 2026 564 1,775 3.15 299,859 314,678 1.05 13.27% 9.85
    Mar 20, 2026 365 68 0.19 58,555 49,814 0.85 22.83% 9.85
    Jun 18, 2026 267 470 1.76 43,244 41,178 0.95 33.64% 10
    Sep 18, 2026 10 7,810 781 6,120 8,673 1.42 33.68% 12
    Dec 18, 2026 178 29 0.16 103,500 114,854 1.11 8.16% 11.67
    Jan 15, 2027 499 125 0.25 109,053 131,758 1.21 10.85% 9.85
    Dec 17, 2027 7,658 140 0.02 24,276 20,327 0.84 34.97% 10

    Add to Watchlist