Ford Motor (F) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Ford Motor

    NYSE: F · Real-Time Price · USD
    12.66
    0.44 (3.60%)
    At close: Oct 03, 2025, 3:59 PM
    12.65
    -0.08%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    F Option Overview

    Overview for all option chains of F. As of October 04, 2025, F options have an IV of 77.53% and an IV rank of 61.73%. The volume is 189,613 contracts, which is 300.11% of average daily volume of 63,181 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    77.53%
    IV Rank
    61.73%
    Historical Volatility
    23.22%
    IV Low
    31.52% on Mar 03, 2025
    IV High
    106.06% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    2,089,550
    Put-Call Ratio
    0.92
    Put Open Interest
    1,000,389
    Call Open Interest
    1,089,161
    Open Interest Avg (30-day)
    1,959,496
    Today vs Open Interest Avg (30-day)
    106.64%

    Option Volume

    Today's Volume
    189,613
    Put-Call Ratio
    0.2
    Put Volume
    31,164
    Call Volume
    158,449
    Volume Avg (30-day)
    63,181
    Today vs Volume Avg (30-day)
    300.11%

    Option Chain Statistics

    This table provides a comprehensive overview of all F options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 97,468 11,501 0.12 25,117 13,004 0.52 102.38% 12
    Oct 17, 2025 26,739 6,577 0.25 80,680 58,472 0.72 83.59% 11.5
    Oct 24, 2025 7,337 2,440 0.33 18,605 8,807 0.47 71.47% 12
    Oct 31, 2025 2,375 1,922 0.81 21,345 10,869 0.51 66.84% 11.5
    Nov 07, 2025 2,019 495 0.25 5,458 2,596 0.48 72.72% 12
    Nov 14, 2025 474 82 0.17 44 7 0.16 74.22% 12
    Nov 21, 2025 6,546 1,620 0.25 74,065 33,818 0.46 57.99% 11
    Dec 19, 2025 3,481 331 0.1 176,377 145,247 0.82 13.15% 11.67
    Jan 16, 2026 5,522 3,717 0.67 296,882 312,665 1.05 9.74% 9.85
    Mar 20, 2026 935 204 0.22 74,522 59,677 0.8 13.36% 11.85
    Jun 18, 2026 854 372 0.44 48,250 54,416 1.13 40.97% 12
    Sep 18, 2026 906 814 0.9 11,145 24,526 2.2 40.51% 12
    Dec 18, 2026 1,205 17 0.01 100,800 117,688 1.17 4.58% 11.67
    Jan 15, 2027 955 213 0.22 124,751 133,168 1.07 5.41% 9.85
    Dec 17, 2027 800 732 0.92 25,672 23,947 0.93 39.38% 10
    Jan 21, 2028 833 127 0.15 5,448 1,482 0.27 38% 10

    Add to Watchlist