Ford Motor (F)
9.38
0.04 (0.43%)
At close: Feb 20, 2025, 3:59 PM
9.38
0.05%
After-hours: Feb 20, 2025, 07:02 PM EST
Last Updated: 02/20/2025 3:26 PM
Volume ●
10.02K
Net Call Prem ●
-96.73K
Net Put Prem ●
-59.69K
Historical F Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +0.76% | 0.43 | 78,691 | 55,203 | 23,488 | 2.43M | +2,432,876 | +undefined% | 1.25M | 1.00M |
| 02/18/25 | -0.32% | 0.33 | 111,771 | 83,767 | 28,004 | 0 | -2,936,989 | -100.00% | 0 | 0 |
| 02/14/25 | +0.53% | 0.25 | 204,383 | 162,986 | 41,397 | 2.94M | +25,872 | +0.89% | 16.17M | 2.64M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.