Ford Motor (F) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Ford Motor

    NYSE: F · Real-Time Price · USD
    11.68
    -0.06 (-0.51%)
    At close: Sep 08, 2025, 3:59 PM
    11.69
    0.09%
    Pre-market: Sep 09, 2025, 05:33 AM EDT

    F Option Overview

    Overview for all option chains of F. As of September 09, 2025, F options have an IV of 63.92% and an IV rank of 89.93%. The volume is 41,506 contracts, which is 135.67% of average daily volume of 30,593 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    63.92%
    IV Rank
    89.93%
    Historical Volatility
    21.07%
    IV Low
    33.24% on Mar 10, 2025
    IV High
    67.35% on Sep 08, 2025

    Open Interest (OI)

    Today's Open Interest
    2,262,673
    Put-Call Ratio
    1.06
    Put Open Interest
    1,163,341
    Call Open Interest
    1,099,332
    Open Interest Avg (30-day)
    2,153,650
    Today vs Open Interest Avg (30-day)
    105.06%

    Option Volume

    Today's Volume
    41,506
    Put-Call Ratio
    0.39
    Put Volume
    11,749
    Call Volume
    29,757
    Volume Avg (30-day)
    30,593
    Today vs Volume Avg (30-day)
    135.67%

    Option Chain Statistics

    This table provides a comprehensive overview of all F options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 14,168 3,963 0.28 20,839 12,891 0.62 118.18% 11.5
    Sep 19, 2025 4,708 2,217 0.47 136,024 235,080 1.73 74.78% 10.85
    Sep 26, 2025 1,993 400 0.2 12,566 4,243 0.34 53.06% 11.5
    Oct 03, 2025 540 1,122 2.08 5,388 3,463 0.64 44.65% 11.5
    Oct 10, 2025 1,508 741 0.49 1,292 778 0.6 46.61% 11.5
    Oct 17, 2025 1,224 1,007 0.82 43,486 27,132 0.62 51.26% 11
    Oct 24, 2025 136 51 0.38 382 158 0.41 39.72% 11
    Nov 21, 2025 1,219 380 0.31 49,261 27,884 0.57 43.11% 11
    Dec 19, 2025 766 280 0.37 174,546 145,798 0.84 23.17% 11.67
    Jan 16, 2026 964 679 0.7 298,692 314,940 1.05 18.5% 9.85
    Mar 20, 2026 844 9 0.01 65,261 53,212 0.82 29.35% 11.85
    Jun 18, 2026 113 257 2.27 47,215 50,871 1.08 34.53% 12
    Sep 18, 2026 161 117 0.73 8,508 16,367 1.92 32.45% 12
    Dec 18, 2026 85 67 0.79 101,123 114,947 1.14 8.67% 11.67
    Jan 15, 2027 982 229 0.23 110,004 132,872 1.21 20.2% 9.85
    Dec 17, 2027 346 230 0.66 24,745 22,705 0.92 34.01% 10

    Add to Watchlist