Ford Motor (F)
NYSE: F
· Real-Time Price · USD
10.43
0.15 (1.46%)
At close: May 09, 2025, 3:59 PM
10.58
1.49%
Pre-market: May 12, 2025, 08:11 AM EDT
Historical F Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.68% | 0.1 | 291,103 | 265,288 | 25,815 | 2.8M | -5,602 | -0.20% | 37.35M | 544.12K |
| 05/08/25 | -0.58% | 0.69 | 84,181 | 49,797 | 34,384 | 2.8M | -4,316 | -0.15% | 1.2M | 530.19K |
| 05/07/25 | -1.72% | 0.9 | 118,326 | 62,138 | 56,188 | 2.81M | +13,974 | +0.50% | 1.77M | 1.34M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.