First Advantage Corporati... (FA)
NASDAQ: FA
· Real-Time Price · USD
15.37
0.49 (3.29%)
At close: Sep 26, 2025, 3:59 PM
15.37
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
90.79K
Below Average
FTD / Avg. Volume
10.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
First Advantage Corporation has
90,791
shares failed to deliver, representing 10.07%
of the average daily volume of
901,279
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 17.24 | 90,791 | +1147.64% |
| Jul 31, 2025 | 17.29 | 7,277 | +1385.10% |
| Jun 30, 2025 | 16.61 | 490 | -91.62% |
| May 30, 2025 | 17.12 | 5,844 | +7114.81% |
| Apr 30, 2025 | 14.1 | 81 | -99.43% |
| Mar 31, 2025 | 14.09 | 14,301 | +265.75% |
| Feb 27, 2025 | 16.27 | 3,910 | +7879.59% |
| Jan 31, 2025 | 18.88 | 49 | -97.92% |
| Dec 31, 2024 | 18.73 | 2,360 | +24.54% |
| Nov 29, 2024 | 19.23 | 1,895 | -63.05% |
| Oct 30, 2024 | 18.7 | 5,129 | +72.98% |
| Sep 30, 2024 | 19.85 | 2,965 | -12.69% |
| Aug 30, 2024 | 19.15 | 3,396 | +14050.00% |
| Jul 23, 2024 | 17.17 | 24 | -99.93% |
| Jun 28, 2024 | 16.07 | 34,829 | +1269.06% |
| May 31, 2024 | 16.06 | 2,544 | +2300.00% |
| Apr 30, 2024 | 16.3 | 106 | -98.81% |
| Mar 28, 2024 | 16.22 | 8,923 | +70.74% |
| Feb 29, 2024 | 15.66 | 5,226 | +37228.57% |
| Jan 31, 2024 | 16.37 | 14 | -98.53% |
| Dec 21, 2023 | 16.15 | 953 | -28.35% |
| Nov 27, 2023 | 15.34 | 1,330 | +1216.83% |
| Oct 31, 2023 | 13.01 | 101 | -50.25% |
| Sep 29, 2023 | 13.79 | 203 | -94.27% |
| Aug 14, 2023 | 13.91 | 3,542 | +206.14% |
| Jul 27, 2023 | 13.71 | 1,157 | -28.89% |
| Jun 30, 2023 | 13.88 | 1,627 | +11521.43% |
| May 31, 2023 | 12.17 | 14 | -99.16% |
| Apr 28, 2023 | 11.58 | 1,666 | +260.61% |
| Mar 30, 2023 | 12.66 | 462 | -58.11% |
| Feb 28, 2023 | 13.07 | 1,103 | +84.76% |
| Jan 27, 2023 | 12.34 | 597 | n/a |