First Advantage Corporati... (FA)
12.99
-0.48 (-3.56%)
At close: Apr 21, 2025, 3:59 PM
13.29
2.32%
Pre-market: Apr 22, 2025, 05:02 AM EDT
First Advantage Fail-to-Deliver
Total FTD Shares
14.3K
Below Average
FTD / Avg. Volume
0.89%
Low Impact
1-Year Change
60.3%
Positive Trend
FTD Chart
Over the past year, First Advantage Corporation has seen a monthly average of
6,170 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 13.93 | 14.3K | +265.75% |
| Feb 27, 2025 | 18.58 | 3.91K | +7879.59% |
| Jan 31, 2025 | 18.75 | 49 | -97.92% |
| Dec 31, 2024 | 18.68 | 2.36K | +24.54% |
| Nov 29, 2024 | 19.28 | 1.9K | -63.05% |
| Oct 30, 2024 | 17.88 | 5.13K | +72.98% |
| Sep 30, 2024 | 19.73 | 2.96K | -12.69% |
| Aug 30, 2024 | 18.81 | 3.4K | +14050.00% |
| Jul 23, 2024 | 17.00 | 24 | -99.93% |
| Jun 28, 2024 | 15.57 | 34.83K | +1269.06% |
| May 31, 2024 | 16.11 | 2.54K | +2300.00% |
| Apr 30, 2024 | 16.59 | 106 | -98.81% |
| Mar 28, 2024 | 16.05 | 8.92K | +70.74% |
| Feb 29, 2024 | 16.84 | 5.23K | +37228.57% |
| Jan 31, 2024 | 16.61 | 14 | -98.53% |
| Dec 21, 2023 | 16.06 | 953 | -28.35% |
| Nov 27, 2023 | 15.15 | 1.33K | +1216.83% |
| Oct 31, 2023 | 13.02 | 101 | -50.25% |
| Sep 29, 2023 | 13.96 | 203 | -94.27% |
| Aug 14, 2023 | 15.34 | 3.54K | +206.14% |
| Jul 27, 2023 | 15.29 | 1.16K | -28.89% |
| Jun 30, 2023 | 15.38 | 1.63K | +11521.43% |
| May 31, 2023 | 13.36 | 14 | -99.16% |
| Apr 28, 2023 | 12.87 | 1.67K | +260.61% |
| Mar 30, 2023 | 14.16 | 462 | -58.11% |
| Feb 28, 2023 | 13.51 | 1.1K | +84.76% |
| Jan 27, 2023 | 13.53 | 597 | n/a |