First Advantage Corporati... (FA)
NASDAQ: FA
· Real-Time Price · USD
16.82
-0.42 (-2.44%)
At close: Aug 14, 2025, 3:59 PM
16.82
0.00%
Pre-market: Aug 15, 2025, 08:45 AM EDT
First Advantage Fail-to-Deliver
Total FTD Shares
80
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-47.7%
Negative Trend
FTD Chart
As of Jul 11, 2025,
First Advantage Corporation has
80
shares failed to deliver, representing 0.01%
of the average daily volume of
1,035,453
shares. Over the past year, the monthly average FTD is
6,929
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 17.19 | 80 | -83.67% |
| Jun 30, 2025 | 16.61 | 490 | -91.62% |
| May 30, 2025 | 17.12 | 5.84K | +7114.81% |
| Apr 30, 2025 | 14.1 | 81 | -99.43% |
| Mar 31, 2025 | 14.09 | 14.3K | +265.75% |
| Feb 27, 2025 | 16.27 | 3.91K | +7879.59% |
| Jan 31, 2025 | 18.88 | 49 | -97.92% |
| Dec 31, 2024 | 18.73 | 2.36K | +24.54% |
| Nov 29, 2024 | 19.23 | 1.9K | -63.05% |
| Oct 30, 2024 | 18.7 | 5.13K | +72.98% |
| Sep 30, 2024 | 19.85 | 2.96K | -12.69% |
| Aug 30, 2024 | 19.15 | 3.4K | +14050.00% |
| Jul 23, 2024 | 17.17 | 24 | -99.93% |
| Jun 28, 2024 | 16.07 | 34.83K | +1269.06% |
| May 31, 2024 | 16.06 | 2.54K | +2300.00% |
| Apr 30, 2024 | 16.3 | 106 | -98.81% |
| Mar 28, 2024 | 16.22 | 8.92K | +70.74% |
| Feb 29, 2024 | 15.66 | 5.23K | +37228.57% |
| Jan 31, 2024 | 16.37 | 14 | -98.53% |
| Dec 21, 2023 | 16.15 | 953 | -28.35% |
| Nov 27, 2023 | 15.34 | 1.33K | +1216.83% |
| Oct 31, 2023 | 13.01 | 101 | -50.25% |
| Sep 29, 2023 | 13.79 | 203 | -94.27% |
| Aug 14, 2023 | 13.91 | 3.54K | +206.14% |
| Jul 27, 2023 | 13.71 | 1.16K | -28.89% |
| Jun 30, 2023 | 13.88 | 1.63K | +11521.43% |
| May 31, 2023 | 12.17 | 14 | -99.16% |
| Apr 28, 2023 | 11.58 | 1.67K | +260.61% |
| Mar 30, 2023 | 12.66 | 462 | -58.11% |
| Feb 28, 2023 | 13.07 | 1.1K | +84.76% |
| Jan 27, 2023 | 12.34 | 597 | n/a |