First American Financial ... (FAF)
65.03
-0.66 (-1.00%)
At close: Mar 03, 2025, 3:59 PM
65.12
0.15%
After-hours: Mar 03, 2025, 04:10 PM EST
First American Financial Fail-to-Deliver
Total FTD Shares
197
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, First American Financial Corporation has seen a monthly average of
1,909 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 52.34 | 2.44K | +188.31% |
| Jan 05, 2023 | 55.54 | 847 | +6958.33% |
| Jan 10, 2023 | 56.74 | 12 | -98.53% |
| Jan 11, 2023 | 57.29 | 818 | +1569.39% |
| Jan 12, 2023 | 58.59 | 49 | -95.85% |
| Jan 20, 2023 | 59.52 | 1.18K | -6.71% |
| Jan 23, 2023 | 60.63 | 1.27K | +58.05% |
| Jan 24, 2023 | 61.02 | 801 | +16.93% |
| Jan 25, 2023 | 61.27 | 685 | +95.16% |
| Jan 26, 2023 | 60.81 | 351 | -44.64% |
| Jan 27, 2023 | 61.55 | 634 | +376.69% |
| Jan 30, 2023 | 61.34 | 133 | +850.00% |
| Jan 31, 2023 | 60.37 | 14 | +366.67% |
| Feb 01, 2023 | 61.87 | 3 | -99.65% |
| Feb 03, 2023 | 63.77 | 856 | +21300.00% |
| Feb 07, 2023 | 61.57 | 4 | -97.89% |
| Feb 09, 2023 | 61.54 | 190 | +18900.00% |
| Feb 14, 2023 | 61.35 | 1 | -99.95% |
| Feb 15, 2023 | 61.14 | 2.04K | +12.47% |
| Feb 16, 2023 | 61.04 | 1.81K | -9.76% |
| Feb 17, 2023 | 59.60 | 2.01K | +899.00% |
| Feb 23, 2023 | 58.31 | 201 | -75.99% |
| Feb 24, 2023 | 56.50 | 837 | -39.17% |
| Mar 01, 2023 | 56.78 | 1.38K | +728.92% |
| Mar 07, 2023 | 54.09 | 166 | +100.00% |
| Mar 08, 2023 | 53.29 | 83 | -37.12% |
| Mar 09, 2023 | 54.14 | 132 | -85.40% |
| Mar 10, 2023 | 53.79 | 904 | +14.87% |
| Mar 13, 2023 | 52.99 | 787 | -39.55% |
| Mar 14, 2023 | 53.03 | 1.3K | -10.33% |
| Mar 15, 2023 | 54.04 | 1.45K | -60.50% |
| Mar 17, 2023 | 54.41 | 3.68K | +147.04% |
| Mar 22, 2023 | 54.82 | 1.49K | +206.80% |
| Mar 23, 2023 | 53.69 | 485 | -92.32% |
| Mar 28, 2023 | 54.56 | 6.32K | n/a |
| Mar 29, 2023 | 54.11 | 6.32K | -1.14% |
| Mar 30, 2023 | 53.91 | 6.39K | +1934.39% |
| Apr 04, 2023 | 55.55 | 314 | +982.76% |
| Apr 05, 2023 | 55.14 | 29 | +2800.00% |
| Apr 06, 2023 | 55.83 | 1 | -99.71% |
| Apr 10, 2023 | 55.23 | 345 | +34400.00% |
| Apr 11, 2023 | 55.81 | 1 | n/a |
| Apr 12, 2023 | 56.89 | 1 | -66.67% |
| Apr 13, 2023 | 56.96 | 3 | -99.68% |
| Apr 14, 2023 | 56.65 | 944 | +720.87% |
| Apr 20, 2023 | 57.73 | 115 | -60.88% |
| Apr 21, 2023 | 56.85 | 294 | +63.33% |
| Apr 25, 2023 | 56.97 | 180 | +3500.00% |
| Apr 26, 2023 | 55.92 | 5 | -97.71% |
| May 16, 2023 | 56.50 | 218 | -40.44% |
| May 22, 2023 | 55.75 | 366 | +2514.29% |
| May 23, 2023 | 54.89 | 14 | -98.09% |
| May 30, 2023 | 55.25 | 732 | +216.88% |
| Jun 06, 2023 | 55.29 | 231 | -51.98% |
| Jun 12, 2023 | 56.23 | 481 | +84.29% |
| Jun 16, 2023 | 56.62 | 261 | -20.18% |
| Jun 20, 2023 | 57.16 | 327 | -29.68% |
| Jun 23, 2023 | 56.74 | 465 | +127.94% |
| Jun 26, 2023 | 55.37 | 204 | +63.20% |
| Jun 27, 2023 | 56.33 | 125 | -72.41% |
| Jun 29, 2023 | 56.74 | 453 | -46.64% |
| Jul 05, 2023 | 56.87 | 849 | +109.63% |
| Jul 06, 2023 | 56.26 | 405 | -2.64% |
| Jul 07, 2023 | 55.14 | 416 | +63.14% |
| Jul 10, 2023 | 55.32 | 255 | -56.93% |
| Jul 11, 2023 | 56.03 | 592 | -58.77% |
| Jul 13, 2023 | 57.52 | 1.44K | +7080.00% |
| Jul 17, 2023 | 58.65 | 20 | -33.33% |
| Jul 18, 2023 | 58.81 | 30 | -97.10% |
| Jul 19, 2023 | 58.30 | 1.03K | +19.01% |
| Jul 20, 2023 | 58.80 | 868 | -35.03% |
| Jul 21, 2023 | 59.07 | 1.34K | +542.31% |
| Jul 24, 2023 | 58.80 | 208 | -82.74% |
| Jul 25, 2023 | 58.79 | 1.21K | +30.13% |
| Jul 26, 2023 | 58.85 | 926 | +2053.49% |
| Jul 27, 2023 | 59.79 | 43 | -93.80% |
| Jul 31, 2023 | 62.71 | 693 | +8.45% |
| Aug 02, 2023 | 62.83 | 639 | +660.71% |
| Aug 08, 2023 | 63.12 | 84 | +1300.00% |
| Aug 10, 2023 | 63.00 | 6 | -98.59% |
| Aug 11, 2023 | 63.65 | 425 | +195.14% |
| Aug 14, 2023 | 64.08 | 144 | -83.51% |
| Sep 05, 2023 | 63.24 | 873 | -24.22% |
| Sep 07, 2023 | 61.25 | 1.15K | +547.19% |
| Sep 12, 2023 | 60.19 | 178 | +102.27% |
| Sep 14, 2023 | 59.73 | 88 | +8.64% |
| Sep 18, 2023 | 60.14 | 81 | -92.11% |
| Sep 22, 2023 | 58.36 | 1.03K | +42.30% |
| Oct 02, 2023 | 56.49 | 721 | -98.41% |
| Oct 03, 2023 | 54.38 | 45.35K | +19196.60% |
| Oct 04, 2023 | 53.11 | 235 | -84.51% |
| Oct 10, 2023 | 54.20 | 1.52K | +506.80% |
| Oct 13, 2023 | 52.88 | 250 | -24.70% |
| Nov 02, 2023 | 52.06 | 332 | +37.76% |
| Nov 03, 2023 | 53.88 | 241 | -98.92% |
| Nov 16, 2023 | 56.46 | 22.21K | +13528.22% |
| Dec 04, 2023 | 60.42 | 163 | -47.25% |
| Dec 06, 2023 | 61.30 | 309 | -99.54% |
| Dec 18, 2023 | 64.37 | 67.66K | +9244.75% |
| Dec 19, 2023 | 63.83 | 724 | +2796.00% |
| Dec 20, 2023 | 65.13 | 25 | -80.92% |
| Dec 26, 2023 | 64.80 | 131 | -91.90% |
| Jan 09, 2024 | 62.24 | 1.62K | -79.38% |
| Jan 16, 2024 | 61.95 | 7.85K | +261466.67% |
| Jan 18, 2024 | 59.70 | 3 | -99.95% |
| Feb 14, 2024 | 58.57 | 6.45K | -26.95% |
| Mar 04, 2024 | 58.59 | 8.83K | +4065.09% |
| Mar 14, 2024 | 56.46 | 212 | +909.52% |
| Mar 18, 2024 | 55.25 | 21 | -73.42% |
| Mar 19, 2024 | 54.34 | 79 | -98.95% |
| Mar 27, 2024 | 57.99 | 7.51K | +14338.46% |
| Apr 03, 2024 | 59.75 | 52 | +246.67% |
| Apr 12, 2024 | 56.87 | 15 | -95.98% |
| Apr 16, 2024 | 56.10 | 373 | +6116.67% |
| Apr 23, 2024 | 57.10 | 6 | -99.52% |
| Apr 30, 2024 | 54.18 | 1.26K | +619.43% |
| May 13, 2024 | 56.01 | 175 | +8650.00% |
| Jun 12, 2024 | 52.59 | 2 | -99.98% |
| Jun 13, 2024 | 52.67 | 8.3K | +11427.78% |
| Jun 17, 2024 | 53.07 | 72 | +323.53% |
| Jun 21, 2024 | 53.93 | 17 | +112.50% |
| Jun 25, 2024 | 54.50 | 8 | -60.00% |
| Jul 01, 2024 | 53.95 | 20 | -97.80% |
| Jul 02, 2024 | 53.38 | 908 | +955.81% |
| Jul 05, 2024 | 53.37 | 86 | +7.50% |
| Jul 08, 2024 | 52.48 | 80 | +566.67% |
| Jul 09, 2024 | 52.67 | 12 | -85.54% |
| Jul 12, 2024 | 55.99 | 83 | -96.67% |
| Jul 22, 2024 | 57.62 | 2.49K | +5697.67% |
| Aug 29, 2024 | 62.88 | 43 | -91.28% |
| Sep 17, 2024 | 66.80 | 493 | +12225.00% |
| Sep 19, 2024 | 67.02 | 4 | -99.79% |
| Sep 23, 2024 | 64.99 | 1.93K | +11.09% |
| Sep 24, 2024 | 65.01 | 1.74K | +15718.18% |
| Sep 30, 2024 | 65.68 | 11 | -99.89% |
| Oct 07, 2024 | 64.79 | 10.15K | +40.58% |
| Oct 09, 2024 | 63.88 | 7.22K | +48.64% |
| Oct 10, 2024 | 64.25 | 4.86K | +1108.46% |
| Oct 15, 2024 | 65.57 | 402 | +396.30% |
| Oct 18, 2024 | 67.21 | 81 | -91.78% |
| Oct 24, 2024 | 63.80 | 985 | +10844.44% |
| Oct 25, 2024 | 63.94 | 9 | -94.61% |
| Nov 04, 2024 | 62.78 | 167 | -85.80% |
| Nov 07, 2024 | 62.62 | 1.18K | +1267.44% |
| Nov 12, 2024 | 63.66 | 86 | +4200.00% |
| Nov 22, 2024 | 66.42 | 2 | -99.89% |
| Nov 27, 2024 | 69.25 | 1.8K | +5351.52% |
| Dec 05, 2024 | 68.80 | 33 | -75.56% |
| Dec 13, 2024 | 65.52 | 135 | -86.66% |
| Dec 16, 2024 | 65.63 | 1.01K | -52.84% |
| Jan 08, 2025 | 60.52 | 2.15K | +989.34% |
| Jan 27, 2025 | 61.82 | 197 | n/a |