First American Financial ... (FAF)
NYSE: FAF
· Real-Time Price · USD
64.96
0.71 (1.11%)
At close: Sep 26, 2025, 3:59 PM
64.98
0.03%
After-hours: Sep 26, 2025, 05:51 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
763
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-69.4%
Negative Trend
FTD Chart
As of Aug 5, 2025,
First American Financial Corporation has
763
shares failed to deliver, representing 0.08%
of the average daily volume of
1,006,050
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 05, 2025 | 62.62 | 763 | +38050.00% |
| Jul 30, 2025 | 60.25 | 2 | -98.92% |
| Jun 26, 2025 | 61.13 | 185 | -98.92% |
| May 30, 2025 | 55.28 | 17,088 | +47366.67% |
| Apr 29, 2025 | 60.79 | 36 | -88.24% |
| Mar 18, 2025 | 64.34 | 306 | +10100.00% |
| Feb 21, 2025 | 62.28 | 3 | -98.48% |
| Jan 27, 2025 | 62.99 | 197 | -80.53% |
| Dec 16, 2024 | 64.79 | 1,012 | -43.75% |
| Nov 27, 2024 | 68.82 | 1,799 | +19888.89% |
| Oct 25, 2024 | 61.66 | 9 | -18.18% |
| Sep 30, 2024 | 64.32 | 11 | -74.42% |
| Aug 29, 2024 | 61.1 | 43 | -98.28% |
| Jul 22, 2024 | 55.26 | 2,493 | +31062.50% |
| Jun 25, 2024 | 51.78 | 8 | -95.43% |
| May 13, 2024 | 53.5 | 175 | -86.10% |
| Apr 30, 2024 | 51.26 | 1,259 | -83.23% |
| Mar 27, 2024 | 57.25 | 7,508 | +16.40% |
| Feb 14, 2024 | 55.64 | 6,450 | +214900.00% |
| Jan 18, 2024 | 56.35 | 3 | -97.71% |
| Dec 26, 2023 | 61.24 | 131 | -99.41% |
| Nov 16, 2023 | 52.93 | 22,214 | +8785.60% |
| Oct 13, 2023 | 49.52 | 250 | -75.63% |
| Sep 22, 2023 | 54.82 | 1,026 | +612.50% |
| Aug 14, 2023 | 59.61 | 144 | -79.22% |
| Jul 31, 2023 | 59.06 | 693 | +52.98% |
| Jun 29, 2023 | 53.04 | 453 | -38.11% |
| May 30, 2023 | 51.7 | 732 | +14540.00% |
| Apr 26, 2023 | 51.06 | 5 | -99.92% |
| Mar 30, 2023 | 50.47 | 6,388 | +663.20% |
| Feb 24, 2023 | 51.68 | 837 | +5878.57% |
| Jan 31, 2023 | 56.58 | 14 | n/a |