Diamondback Energy Inc. (FANG)
NASDAQ: FANG
· Real-Time Price · USD
135.92
-0.37 (-0.27%)
At close: May 23, 2025, 3:59 PM
135.00
-0.68%
After-hours: May 23, 2025, 04:59 PM EDT
Diamondback Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 134.76 | 136.86 | 132.20 | 136.29 | 136.29 | n/a | 1,928,759 |
| May 21, 2025 | 138.35 | 138.67 | 136.12 | 136.31 | 136.31 | 0.01% | 1,650,204 |
| May 20, 2025 | 139.18 | 139.82 | 137.44 | 138.35 | 138.35 | 1.50% | 1,104,900 |
| May 19, 2025 | 139.93 | 140.24 | 137.62 | 139.35 | 139.35 | 0.72% | 1,476,615 |
| May 16, 2025 | 142.77 | 142.77 | 139.22 | 141.13 | 141.13 | 1.28% | 2,291,949 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.