Diamondback Energy Inc. (FANG)
NASDAQ: FANG
· Real-Time Price · USD
140.90
-1.07 (-0.75%)
At close: Jul 03, 2025, 3:57 PM
140.89
-0.01%
After-hours: Jul 03, 2025, 04:57 PM EDT
Diamondback Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 141.70 | 142.21 | 140.25 | 140.90 | 140.90 | n/a | 1,199,623 |
| Jul 2, 2025 | 141.97 | 142.87 | 138.95 | 141.97 | 141.97 | 0.76% | 1,852,564 |
| Jul 1, 2025 | 137.80 | 141.90 | 136.40 | 140.20 | 140.20 | -1.25% | 2,014,200 |
| Jun 30, 2025 | 139.16 | 139.16 | 136.95 | 137.40 | 137.40 | -2.00% | 2,386,187 |
| Jun 27, 2025 | 140.59 | 141.32 | 138.99 | 139.77 | 139.77 | 1.72% | 2,781,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.