Diamondback Energy Inc. (FANG)
NASDAQ: FANG
· Real-Time Price · USD
140.90
-1.07 (-0.75%)
At close: Jul 03, 2025, 3:57 PM
140.89
-0.01%
After-hours: Jul 03, 2025, 04:57 PM EDT
Historical FANG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | -0.56% | 0.21 | 616 | 508 | 108 | 19.1K | +235 | +1.25% | 151.42K | 14.27K |
| 07/02/25 | +0.00% | 0.14 | 1,400 | 1,232 | 168 | 18.86K | +273 | +1.47% | 443.98K | 30.3K |
| 07/01/25 | +1.74% | 0.31 | 858 | 656 | 202 | 18.59K | +219 | +1.19% | 215.2K | 42.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.