Diamondback Energy Inc. (FANG)
NASDAQ: FANG
· Real-Time Price · USD
140.71
0.73 (0.52%)
At close: Aug 14, 2025, 3:59 PM
141.00
0.21%
After-hours: Aug 14, 2025, 07:59 PM EDT
FANG Option Overview
Overview for all option chains of FANG. As of August 14, 2025, FANG options have an IV of 44.5% and an IV rank of 30.55%. The volume is 2,874 contracts, which is 155.86% of average daily volume of 1,844 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
44.5%IV Rank
30.55%Historical Volatility
30.73%IV Low
33.07% on Aug 16, 2024IV High
70.49% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
77,583Put-Call Ratio
0.7Put Open Interest
32,053Call Open Interest
45,530Open Interest Avg (30-day)
69,930Today vs Open Interest Avg (30-day)
110.94%Option Volume
Today's Volume
2,874Put-Call Ratio
0.41Put Volume
839Call Volume
2,035Volume Avg (30-day)
1,844Today vs Volume Avg (30-day)
155.86%Option Chain Statistics
This table provides a comprehensive overview of all FANG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1,058 | 334 | 0.32 | 5,183 | 3,172 | 0.61 | 77.72% | 142 |
| Aug 22, 2025 | 78 | 159 | 2.04 | 506 | 360 | 0.71 | 44.5% | 140 |
| Aug 29, 2025 | 83 | 71 | 0.86 | 756 | 546 | 0.72 | 38.82% | 142 |
| Sep 19, 2025 | 477 | 168 | 0.35 | 13,374 | 5,117 | 0.38 | 54.81% | 140 |
| Dec 19, 2025 | 141 | 42 | 0.3 | 4,723 | 1,789 | 0.38 | 37.99% | 145 |
| Jan 16, 2026 | 62 | 22 | 0.35 | 12,835 | 13,619 | 1.06 | 5.71% | 165.31 |
| Mar 20, 2026 | 110 | 38 | 0.35 | 3,757 | 1,693 | 0.45 | 36.57% | 150 |
| Jun 18, 2026 | 12 | 1 | 0.08 | 2,359 | 3,865 | 1.64 | 36.44% | 155 |
| Sep 18, 2026 | 3 | 3 | 1 | 121 | 229 | 1.89 | 34.94% | 140 |
| Jan 15, 2027 | 11 | 1 | 0.09 | 1,916 | 1,663 | 0.87 | 36.49% | 160 |