Diamondback Energy Inc. (FANG)
NASDAQ: FANG
· Real-Time Price · USD
135.04
3.03 (2.30%)
At close: May 01, 2025, 3:59 PM
137.09
1.52%
After-hours: May 01, 2025, 07:42 PM EDT
Historical FANG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +2.68% | 0.04 | 1,568 | 1,511 | 57 | 9.68K | +495 | +5.39% | 777.95K | 8.1K |
| 04/30/25 | -1.81% | 1.17 | 916 | 422 | 494 | 9.19K | +58 | +0.64% | 165.79K | 87.07K |
| 04/29/25 | -0.84% | 0.34 | 174 | 130 | 44 | 9.13K | -575 | -5.92% | 24.73K | 11.01K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.