Diamondback Energy Inc. (FANG)
NASDAQ: FANG
· Real-Time Price · USD
135.92
-0.37 (-0.27%)
At close: May 23, 2025, 3:59 PM
135.00
-0.68%
After-hours: May 23, 2025, 04:59 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 147.45K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.36 |
| Total Open Interest | 313 |
| Net Premium | -147.45K |
| Put Volume | 100 |
| Put Premium | 147.45K |
| P/C Ratio | 0 |
| Put Open Interest | 313 |
| IV Rank | 36.17 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 147.45K |
Historical FANG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | +1.14% | 56.62 | 22,473 | 390 | 22,083 | 15.29K | -59 | -0.38% | 117.34K | 103.18M |
| 05/21/25 | -1.47% | 3.85 | 2,259 | 466 | 1,793 | 15.35K | +370 | +2.47% | 127.52K | 9.42M |
| 05/20/25 | -0.60% | 12.53 | 3,572 | 264 | 3,308 | 14.98K | +123 | +0.83% | 76.21K | 16.18M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.