Price Alert

Diamondback Energy Inc. (FANG)

NASDAQ: FANG · Real-Time Price · USD

138.71

-4.03 (-2.82%)

At close: Sep 05, 2025, 3:59 PM

137.70

-0.73%

After-hours: Sep 05, 2025, 07:50 PM EDT

FANG Option Overview

Overview for all option chains of FANG. As of September 06, 2025, FANG options have an IV of 80.34% and an IV rank of 127.22%. The volume is 2,875 contracts, which is 154.32% of average daily volume of 1,863 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

80.34%

IV Rank

127.22%

Historical Volatility

30.98%

IV Low

34.29% on Jul 23, 2025

IV High

70.49% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

78,893

Put-Call Ratio

0.68

Put Open Interest

31,928

Call Open Interest

46,965

Open Interest Avg (30-day)

71,267

Today vs Open Interest Avg (30-day)

110.7%

Option Volume

Today's Volume

2,875

Put-Call Ratio

0.69

Put Volume

1,172

Call Volume

1,703

Volume Avg (30-day)

1,863

Today vs Volume Avg (30-day)

154.32%

Option Chain Statistics

This table provides a comprehensive overview of all FANG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	763	381	0.5	16,599	5,809	0.35	80.34%	140
Oct 17, 2025	268	354	1.32	1,858	1,283	0.69	41.66%	140
Dec 19, 2025	298	299	1	5,062	2,230	0.44	38.95%	145
Jan 16, 2026	215	51	0.24	13,036	13,760	1.06	6.26%	162.78
Mar 20, 2026	70	62	0.89	4,761	1,710	0.36	37.11%	150
Jun 18, 2026	31	7	0.23	3,477	5,139	1.48	36.26%	155
Sep 18, 2026	5	1	0.2	155	318	2.05	35.01%	140
Jan 15, 2027	53	17	0.32	2,017	1,679	0.83	36.6%	160