FARO Technologies Inc. (FARO)
30.97
-0.24 (-0.77%)
At close: Mar 05, 2025, 3:59 PM
31.03
0.19%
After-hours: Mar 05, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | -3.13% | 1.32 | 1.32-1.32 | 600 | 506 | +0 | 52% | 97.66K |
| Call | 197D | 13.01% | 3.4 | 3.4-3.4 | 80 | 38 | -9 | 51% | 15.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | -3.13% | 1.32 | 1.32-1.32 | 600 | 506 | +0 | 52% | 97.66K |
| Call | 197D | 13.01% | 3.4 | 3.4-3.4 | 80 | 38 | -9 | 51% | 15.58K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.