FARO Technologies Inc. (FARO)
NASDAQ: FARO
· Real-Time Price · USD
43.99
0.21 (0.48%)
At close: Jul 18, 2025, 3:59 PM
FARO Fail-to-Deliver
Total FTD Shares
4.27K
Below Average
FTD / Avg. Volume
0.46%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 15, 2025,
FARO Technologies Inc. has
4,267
shares failed to deliver, representing 0.46%
of the average daily volume of
932,013
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 15, 2025 | 43.9 | 4,267 | +708.14% |
| Jun 30, 2025 | 43.92 | 528 | +1047.83% |
| May 29, 2025 | 42.3 | 46 | -97.25% |
| Apr 28, 2025 | 30.33 | 1,673 | +74.63% |
| Mar 27, 2025 | 28.42 | 958 | -73.02% |
| Feb 28, 2025 | 31.96 | 3,551 | +4764.38% |
| Jan 15, 2025 | 29.2 | 73 | -89.89% |
| Dec 23, 2024 | 25.51 | 722 | +1103.33% |
| Nov 27, 2024 | 26.27 | 60 | -38.78% |
| Oct 25, 2024 | 17.98 | 98 | +9700.00% |
| Sep 20, 2024 | 18.05 | 1 | -97.92% |
| Jul 18, 2024 | 17.05 | 48 | +4700.00% |
| Jun 11, 2024 | 18.21 | 1 | -99.21% |
| May 22, 2024 | 18.89 | 127 | -13.01% |
| Feb 27, 2024 | 22.11 | 146 | -41.37% |
| Jan 23, 2024 | 21.98 | 249 | -84.22% |
| Dec 12, 2023 | 18.46 | 1,578 | -9.73% |
| Nov 27, 2023 | 17.89 | 1,748 | +778.39% |
| Oct 30, 2023 | 12.85 | 199 | -35.60% |
| Sep 18, 2023 | 15.83 | 309 | +306.58% |
| Jul 26, 2023 | 16.06 | 76 | -92.39% |
| Jun 21, 2023 | 15.78 | 999 | +962.77% |
| May 31, 2023 | 15.09 | 94 | +9300.00% |
| Apr 21, 2023 | 23.85 | 1 | -99.60% |
| Mar 31, 2023 | 24.61 | 253 | -93.56% |
| Feb 28, 2023 | 27.2 | 3,929 | +21727.78% |
| Jan 30, 2023 | 27.07 | 18 | n/a |