FARO Technologies Inc. (FARO)
30.97
-0.24 (-0.77%)
At close: Mar 05, 2025, 3:59 PM
31.03
0.19%
After-hours: Mar 05, 2025, 04:00 PM EST
FARO Fail-to-Deliver
Total FTD Shares
73
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, FARO Technologies Inc. has seen a monthly average of
1,021 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 29.41 | 134 | -88.49% |
| Jan 05, 2023 | 30.19 | 1.16K | +1637.31% |
| Jan 06, 2023 | 29.82 | 67 | -90.33% |
| Jan 17, 2023 | 34.67 | 693 | +11450.00% |
| Jan 20, 2023 | 35.30 | 6 | -97.14% |
| Jan 24, 2023 | 27.90 | 210 | -79.63% |
| Jan 27, 2023 | 27.40 | 1.03K | +5627.78% |
| Jan 30, 2023 | 27.36 | 18 | -76.32% |
| Feb 09, 2023 | 28.87 | 76 | +280.00% |
| Feb 10, 2023 | 28.10 | 20 | -94.62% |
| Feb 13, 2023 | 27.44 | 372 | +644.00% |
| Feb 17, 2023 | 29.38 | 50 | +400.00% |
| Feb 27, 2023 | 26.39 | 10 | -99.75% |
| Feb 28, 2023 | 26.67 | 3.93K | +56028.57% |
| Mar 01, 2023 | 27.20 | 7 | -85.71% |
| Mar 02, 2023 | 26.50 | 49 | +25.64% |
| Mar 09, 2023 | 26.64 | 39 | -85.39% |
| Mar 15, 2023 | 24.66 | 267 | -79.35% |
| Mar 23, 2023 | 23.24 | 1.29K | -0.15% |
| Mar 28, 2023 | 23.57 | 1.29K | +411.86% |
| Mar 31, 2023 | 24.01 | 253 | +1000.00% |
| Apr 05, 2023 | 24.48 | 23 | -55.77% |
| Apr 19, 2023 | 23.83 | 52 | +5100.00% |
| Apr 21, 2023 | 23.57 | 1 | -99.14% |
| May 16, 2023 | 11.00 | 116 | +544.44% |
| May 17, 2023 | 10.32 | 18 | -99.61% |
| May 18, 2023 | 10.92 | 4.59K | -5.98% |
| May 19, 2023 | 11.88 | 4.89K | -77.46% |
| May 23, 2023 | 13.25 | 21.68K | +1549.77% |
| May 25, 2023 | 14.14 | 1.31K | +1297.87% |
| May 31, 2023 | 15.20 | 94 | +487.50% |
| Jun 01, 2023 | 15.09 | 16 | -98.58% |
| Jun 02, 2023 | 15.28 | 1.13K | +318.22% |
| Jun 05, 2023 | 15.81 | 269 | +25.12% |
| Jun 06, 2023 | 14.71 | 215 | -89.31% |
| Jun 07, 2023 | 15.43 | 2.01K | +14264.29% |
| Jun 12, 2023 | 15.15 | 14 | -81.08% |
| Jun 16, 2023 | 15.24 | 74 | -92.59% |
| Jun 21, 2023 | 16.20 | 999 | -41.65% |
| Jul 06, 2023 | 15.12 | 1.71K | +3466.67% |
| Jul 13, 2023 | 15.68 | 48 | -92.90% |
| Jul 19, 2023 | 16.12 | 676 | +420.00% |
| Jul 20, 2023 | 16.48 | 130 | +71.05% |
| Jul 26, 2023 | 16.13 | 76 | -92.52% |
| Sep 01, 2023 | 15.86 | 1.02K | +1538.71% |
| Sep 05, 2023 | 15.57 | 62 | -51.18% |
| Sep 06, 2023 | 15.55 | 127 | -58.90% |
| Sep 18, 2023 | 15.94 | 309 | -70.26% |
| Oct 03, 2023 | 14.71 | 1.04K | +169.17% |
| Oct 10, 2023 | 13.97 | 386 | -58.27% |
| Oct 16, 2023 | 13.68 | 925 | -18.57% |
| Oct 24, 2023 | 13.23 | 1.14K | +470.85% |
| Oct 30, 2023 | 12.67 | 199 | -92.93% |
| Nov 16, 2023 | 18.72 | 2.81K | +20.36% |
| Nov 17, 2023 | 18.26 | 2.34K | -32.00% |
| Nov 20, 2023 | 18.49 | 3.44K | -29.92% |
| Nov 22, 2023 | 18.29 | 4.91K | +12.65% |
| Nov 24, 2023 | 18.27 | 4.36K | +149.14% |
| Nov 27, 2023 | 18.29 | 1.75K | +13.51% |
| Dec 01, 2023 | 18.37 | 1.54K | -7.40% |
| Dec 07, 2023 | 19.17 | 1.66K | -66.24% |
| Dec 11, 2023 | 19.40 | 4.93K | +212.17% |
| Dec 12, 2023 | 19.05 | 1.58K | +19625.00% |
| Jan 03, 2024 | 21.64 | 8 | -96.79% |
| Jan 23, 2024 | 21.40 | 249 | +93.02% |
| Feb 06, 2024 | 22.29 | 129 | -88.21% |
| Feb 16, 2024 | 22.92 | 1.09K | +1964.15% |
| Feb 21, 2024 | 21.92 | 53 | -57.60% |
| Feb 26, 2024 | 20.88 | 125 | -14.38% |
| Feb 27, 2024 | 21.79 | 146 | +14.96% |
| May 22, 2024 | 19.08 | 127 | +12600.00% |
| Jun 11, 2024 | 17.95 | 1 | -50.00% |
| Jul 01, 2024 | 16.00 | 2 | -98.98% |
| Jul 08, 2024 | 15.99 | 197 | -20.88% |
| Jul 10, 2024 | 16.44 | 249 | +20.29% |
| Jul 16, 2024 | 17.34 | 207 | +9.52% |
| Jul 17, 2024 | 18.32 | 189 | +293.75% |
| Jul 18, 2024 | 17.72 | 48 | +4700.00% |
| Sep 20, 2024 | 18.21 | 1 | -99.90% |
| Oct 15, 2024 | 18.12 | 1.03K | +4.87% |
| Oct 16, 2024 | 18.16 | 985 | +905.10% |
| Oct 25, 2024 | 17.55 | 98 | -80.28% |
| Nov 06, 2024 | 18.17 | 497 | -57.67% |
| Nov 08, 2024 | 25.70 | 1.17K | +475.49% |
| Nov 19, 2024 | 25.58 | 204 | -27.66% |
| Nov 26, 2024 | 26.91 | 282 | +370.00% |
| Nov 27, 2024 | 26.40 | 60 | +100.00% |
| Dec 02, 2024 | 26.25 | 30 | -76.38% |
| Dec 19, 2024 | 26.62 | 127 | -82.41% |
| Dec 23, 2024 | 26.07 | 722 | +264.65% |
| Jan 02, 2025 | 25.36 | 198 | +171.23% |
| Jan 15, 2025 | 28.65 | 73 | n/a |