(FAS)
AMEX: FAS
· Real-Time Price · USD
171.12
-1.68 (-0.97%)
At close: Sep 10, 2025, 3:59 PM
171.28
0.09%
After-hours: Sep 10, 2025, 07:59 PM EDT
Fail-to-Deliver
Total FTD Shares
879
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
879
shares failed to deliver, representing 0.15%
of the average daily volume of
568,780
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 171.85 | 879 | +3.53% |
| Jul 30, 2025 | 169.87 | 849 | -84.43% |
| Jun 30, 2025 | 168.6 | 5,453 | +30194.44% |
| May 28, 2025 | 152.78 | 18 | -94.00% |
| Apr 29, 2025 | 137.88 | 300 | +200.00% |
| Mar 24, 2025 | 161.41 | 100 | +2.04% |
| Feb 24, 2025 | 171.6 | 98 | -34.67% |
| Jan 29, 2025 | 176.6 | 150 | -98.00% |
| Dec 23, 2024 | 151.32 | 7,482 | +3396.26% |
| Nov 29, 2024 | 180.68 | 214 | -98.86% |
| Oct 21, 2024 | 144.34 | 18,774 | +25975.00% |
| Sep 30, 2024 | 128.85 | 72 | +1100.00% |
| Aug 28, 2024 | 126.1 | 6 | -99.22% |
| Jul 26, 2024 | 116.24 | 769 | +344.51% |
| Jun 25, 2024 | 101.08 | 173 | -99.33% |
| May 30, 2024 | 99.9 | 25,924 | +8455.78% |
| Apr 29, 2024 | 99.11 | 303 | +87.04% |
| Mar 28, 2024 | 110.83 | 162 | -46.00% |
| Feb 27, 2024 | 96.76 | 300 | -95.35% |
| Jan 31, 2024 | 87.61 | 6,450 | +27943.48% |
| Dec 26, 2023 | 80.49 | 23 | +155.56% |
| Nov 30, 2023 | 70.33 | 9 | -96.19% |
| Oct 20, 2023 | 52.04 | 236 | +23500.00% |
| Sep 27, 2023 | 57.98 | 1 | -99.98% |
| Aug 11, 2023 | 67.75 | 5,952 | +15.60% |
| Jul 31, 2023 | 70.61 | 5,149 | +2208.97% |
| Jun 30, 2023 | 62.01 | 223 | +4.69% |
| May 30, 2023 | 53.78 | 213 | -88.04% |
| Apr 28, 2023 | 60.38 | 1,781 | -18.86% |
| Mar 31, 2023 | 55.68 | 2,195 | -59.89% |
| Feb 28, 2023 | 78.47 | 5,472 | -62.37% |
| Jan 31, 2023 | 85.03 | 14,541 | n/a |