(FAS)
AMEX: FAS
· Real-Time Price · USD
146.33
-9.78 (-6.26%)
At close: Jun 13, 2025, 3:59 PM
146.90
0.39%
After-hours: Jun 13, 2025, 05:58 PM EDT
Fail-to-Deliver
Total FTD Shares
2.24K
Below Average
FTD / Avg. Volume
0.28%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
18,958 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 12, 2025 | 148.01 | 2.24K | +647.00% |
| Apr 29, 2025 | 134.59 | 300 | +200.00% |
| Mar 24, 2025 | 153.92 | 100 | +2.04% |
| Feb 24, 2025 | 170.23 | 98 | -34.67% |
| Jan 29, 2025 | 177.98 | 150 | -98.00% |
| Dec 23, 2024 | 151.27 | 7.48K | +3396.26% |
| Nov 29, 2024 | 181.15 | 214 | -98.86% |
| Oct 21, 2024 | 149.42 | 18.77K | +25975.00% |
| Sep 30, 2024 | 128.43 | 72 | +1100.00% |
| Aug 28, 2024 | 126.21 | 6 | -99.22% |
| Jul 26, 2024 | 112.33 | 769 | +344.51% |
| Jun 25, 2024 | 105.00 | 173 | -99.33% |
| May 30, 2024 | 99.33 | 25.92K | +8455.78% |
| Apr 29, 2024 | 100.63 | 303 | +87.04% |
| Mar 28, 2024 | 110.76 | 162 | -46.00% |
| Feb 27, 2024 | 97.48 | 300 | -95.35% |
| Jan 31, 2024 | 92.53 | 6.45K | +27943.48% |
| Dec 26, 2023 | 80.81 | 23 | +155.56% |
| Nov 30, 2023 | 69.68 | 9 | -96.19% |
| Oct 20, 2023 | 55.79 | 236 | +23500.00% |
| Sep 27, 2023 | 59.50 | 1 | -99.98% |
| Aug 11, 2023 | 69.08 | 5.95K | +15.60% |
| Jul 31, 2023 | 71.52 | 5.15K | +2208.97% |
| Jun 30, 2023 | 62.03 | 223 | +4.69% |
| May 30, 2023 | 55.65 | 213 | -88.04% |
| Apr 28, 2023 | 60.36 | 1.78K | -18.86% |
| Mar 31, 2023 | 55.86 | 2.19K | -59.89% |
| Feb 28, 2023 | 81.26 | 5.47K | -62.37% |
| Jan 31, 2023 | 85.11 | 14.54K | n/a |