Fastenal (FAST)
NASDAQ: FAST
· Real-Time Price · USD
48.74
0.05 (0.10%)
At close: Aug 15, 2025, 1:02 PM
Fastenal Fail-to-Deliver
Total FTD Shares
780
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.8%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Fastenal has
780
shares failed to deliver, representing 0.01%
of the average daily volume of
5,906,496
shares. Over the past year, the monthly average FTD is
9,402
shares, with the current level 92% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 44.86 | 780 | -16.49% |
| Jun 27, 2025 | 41.76 | 934 | -84.81% |
| May 28, 2025 | 41.28 | 6.15K | +3279.12% |
| Apr 29, 2025 | 40.14 | 182 | +487.10% |
| Mar 27, 2025 | 38.66 | 31 | -99.69% |
| Feb 18, 2025 | 37.21 | 9.91K | +29041.18% |
| Jan 23, 2025 | 37.32 | 34 | -99.25% |
| Dec 30, 2024 | 35.56 | 4.55K | -79.94% |
| Nov 26, 2024 | 41.59 | 22.69K | +2268900.00% |
| Oct 16, 2024 | 38.26 | 1 | -100.00% |
| Sep 20, 2024 | 34.81 | 65.79K | +920.52% |
| Aug 29, 2024 | 33.21 | 6.45K | -0.52% |
| Jul 25, 2024 | 33.78 | 6.48K | +280.12% |
| Jun 27, 2024 | 30.98 | 1.71K | +441.27% |
| May 31, 2024 | 32.28 | 315 | -83.89% |
| Apr 19, 2024 | 32.86 | 1.96K | -88.61% |
| Mar 27, 2024 | 37.58 | 17.17K | +9653.98% |
| Feb 28, 2024 | 35.78 | 176 | +193.33% |
| Jan 31, 2024 | 33.18 | 60 | -61.78% |
| Dec 22, 2023 | 31.6 | 157 | -95.34% |
| Nov 30, 2023 | 28.82 | 3.37K | +449.27% |
| Oct 31, 2023 | 28.04 | 613 | -98.40% |
| Sep 28, 2023 | 26.58 | 38.23K | +48.14% |
| Aug 11, 2023 | 27.44 | 25.81K | +51518.00% |
| Jul 28, 2023 | 27.91 | 50 | -97.82% |
| Jun 28, 2023 | 27.57 | 2.3K | +298.09% |
| May 31, 2023 | 25.57 | 577 | +0.87% |
| Apr 28, 2023 | 25.56 | 572 | +25.71% |
| Mar 31, 2023 | 25.44 | 455 | -86.46% |
| Feb 28, 2023 | 24.32 | 3.36K | +4504.11% |
| Jan 31, 2023 | 23.68 | 73 | n/a |