Fastenal (FAST)
76.03
-0.04 (-0.05%)
At close: Mar 18, 2025, 3:59 PM
75.93
-0.13%
After-hours: Mar 18, 2025, 07:56 PM EDT
Fastenal Fail-to-Deliver
Total FTD Shares
34
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-83.0%
Negative Trend
FTD Chart
Over the past year, Fastenal has seen a monthly average of
7,850 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 46.30 | 494 | -96.27% |
| Jan 10, 2023 | 47.95 | 13.24K | +55050.00% |
| Jan 12, 2023 | 49.10 | 24 | -99.75% |
| Jan 18, 2023 | 48.22 | 9.49K | +1380.19% |
| Jan 19, 2023 | 47.54 | 641 | -32.88% |
| Jan 20, 2023 | 46.80 | 955 | -99.33% |
| Jan 23, 2023 | 49.00 | 142.21K | +12223.40% |
| Jan 26, 2023 | 49.47 | 1.15K | +231.61% |
| Jan 27, 2023 | 49.61 | 348 | -80.44% |
| Jan 30, 2023 | 50.25 | 1.78K | +2336.99% |
| Jan 31, 2023 | 49.43 | 73 | -99.61% |
| Feb 03, 2023 | 55.29 | 18.53K | +73.98% |
| Feb 06, 2023 | 54.20 | 10.65K | +4212.55% |
| Feb 08, 2023 | 53.48 | 247 | -96.89% |
| Feb 09, 2023 | 52.67 | 7.94K | -58.23% |
| Feb 14, 2023 | 53.03 | 19.02K | +6716.49% |
| Feb 16, 2023 | 53.08 | 279 | -34.20% |
| Feb 21, 2023 | 53.44 | 424 | -14.00% |
| Feb 22, 2023 | 51.46 | 493 | +116.23% |
| Feb 23, 2023 | 51.60 | 228 | -84.08% |
| Feb 24, 2023 | 51.40 | 1.43K | -95.67% |
| Feb 27, 2023 | 51.24 | 33.08K | +884.26% |
| Feb 28, 2023 | 51.57 | 3.36K | +73.25% |
| Mar 02, 2023 | 51.55 | 1.94K | -46.38% |
| Mar 03, 2023 | 52.90 | 3.62K | -55.16% |
| Mar 06, 2023 | 53.68 | 8.07K | +48.41% |
| Mar 07, 2023 | 53.36 | 5.44K | +22.43% |
| Mar 08, 2023 | 52.61 | 4.44K | -26.41% |
| Mar 09, 2023 | 52.95 | 6.04K | +249.65% |
| Mar 10, 2023 | 52.10 | 1.73K | +412.17% |
| Mar 13, 2023 | 51.52 | 337 | +287.36% |
| Mar 20, 2023 | 52.14 | 87 | -81.37% |
| Mar 22, 2023 | 53.14 | 467 | +386.46% |
| Mar 23, 2023 | 51.83 | 96 | -99.93% |
| Mar 24, 2023 | 51.74 | 129.76K | +251.74% |
| Mar 27, 2023 | 52.30 | 36.89K | +761.76% |
| Mar 30, 2023 | 52.97 | 4.28K | +840.88% |
| Mar 31, 2023 | 52.82 | 455 | +369.07% |
| Apr 04, 2023 | 53.83 | 97 | -89.63% |
| Apr 14, 2023 | 52.34 | 935 | +1977.78% |
| Apr 17, 2023 | 53.27 | 45 | -92.32% |
| Apr 21, 2023 | 54.60 | 586 | +2244.00% |
| Apr 24, 2023 | 54.81 | 25 | -94.76% |
| Apr 26, 2023 | 53.51 | 477 | -87.99% |
| Apr 27, 2023 | 52.45 | 3.97K | +594.41% |
| Apr 28, 2023 | 53.94 | 572 | -23.22% |
| May 15, 2023 | 54.75 | 745 | +718.68% |
| May 17, 2023 | 53.64 | 91 | -92.28% |
| May 18, 2023 | 54.22 | 1.18K | +310.45% |
| May 23, 2023 | 55.39 | 287 | -71.50% |
| May 26, 2023 | 54.33 | 1.01K | +74.52% |
| May 31, 2023 | 54.90 | 577 | -89.18% |
| Jun 01, 2023 | 53.85 | 5.33K | +824.09% |
| Jun 02, 2023 | 53.90 | 577 | -83.48% |
| Jun 07, 2023 | 53.96 | 3.49K | +30.98% |
| Jun 08, 2023 | 53.94 | 2.67K | +324.52% |
| Jun 12, 2023 | 54.77 | 628 | -92.64% |
| Jun 13, 2023 | 55.16 | 8.54K | +8524.24% |
| Jun 15, 2023 | 55.44 | 99 | +3.13% |
| Jun 20, 2023 | 56.58 | 96 | -85.19% |
| Jun 22, 2023 | 57.64 | 648 | -74.58% |
| Jun 23, 2023 | 56.96 | 2.55K | +254800.00% |
| Jun 26, 2023 | 56.89 | 1 | -99.96% |
| Jun 28, 2023 | 58.46 | 2.3K | -23.23% |
| Jul 05, 2023 | 58.41 | 2.99K | +264.43% |
| Jul 06, 2023 | 58.25 | 821 | -39.72% |
| Jul 07, 2023 | 57.77 | 1.36K | -14.98% |
| Jul 12, 2023 | 58.96 | 1.6K | +31940.00% |
| Jul 13, 2023 | 58.73 | 5 | -99.88% |
| Jul 17, 2023 | 57.48 | 4.25K | +3099.25% |
| Jul 21, 2023 | 57.86 | 133 | -89.98% |
| Jul 25, 2023 | 58.42 | 1.33K | +146.38% |
| Jul 26, 2023 | 58.61 | 539 | +978.00% |
| Jul 28, 2023 | 57.69 | 50 | -97.33% |
| Aug 01, 2023 | 58.61 | 1.88K | +236.20% |
| Aug 04, 2023 | 56.91 | 558 | -93.39% |
| Aug 09, 2023 | 56.70 | 8.45K | +6551.97% |
| Aug 10, 2023 | 57.08 | 127 | -99.51% |
| Aug 11, 2023 | 56.78 | 25.81K | +487.24% |
| Sep 05, 2023 | 57.28 | 4.39K | +185.02% |
| Sep 08, 2023 | 55.34 | 1.54K | +11761.54% |
| Sep 11, 2023 | 54.51 | 13 | -98.64% |
| Sep 13, 2023 | 54.52 | 959 | +1250.70% |
| Sep 14, 2023 | 54.70 | 71 | -99.17% |
| Sep 19, 2023 | 54.91 | 8.55K | -53.18% |
| Sep 25, 2023 | 54.21 | 18.26K | +3673.14% |
| Sep 26, 2023 | 54.79 | 484 | -72.20% |
| Sep 27, 2023 | 54.46 | 1.74K | -95.45% |
| Sep 28, 2023 | 55.06 | 38.23K | +4073.91% |
| Oct 02, 2023 | 54.64 | 916 | +81.03% |
| Oct 10, 2023 | 56.47 | 506 | -58.08% |
| Oct 11, 2023 | 55.85 | 1.21K | -92.97% |
| Oct 16, 2023 | 60.12 | 17.16K | +5297.80% |
| Oct 18, 2023 | 60.06 | 318 | -41.00% |
| Oct 24, 2023 | 57.38 | 539 | +19.25% |
| Oct 26, 2023 | 57.08 | 452 | +261.60% |
| Oct 27, 2023 | 57.24 | 125 | -79.61% |
| Oct 31, 2023 | 58.23 | 613 | +46.65% |
| Nov 02, 2023 | 58.91 | 418 | -73.14% |
| Nov 06, 2023 | 59.80 | 1.56K | -92.39% |
| Nov 09, 2023 | 59.26 | 20.45K | +2172.67% |
| Nov 10, 2023 | 59.13 | 900 | -21.81% |
| Nov 13, 2023 | 60.01 | 1.15K | +154.65% |
| Nov 16, 2023 | 60.11 | 452 | +737.04% |
| Nov 27, 2023 | 60.96 | 54 | -98.40% |
| Nov 30, 2023 | 59.64 | 3.37K | +7552.27% |
| Dec 01, 2023 | 59.97 | 44 | -91.09% |
| Dec 06, 2023 | 60.75 | 494 | +133.02% |
| Dec 12, 2023 | 63.35 | 212 | -42.86% |
| Dec 15, 2023 | 64.23 | 371 | +178.95% |
| Dec 19, 2023 | 64.63 | 133 | -79.66% |
| Dec 21, 2023 | 64.64 | 654 | +316.56% |
| Dec 22, 2023 | 65.09 | 157 | -86.14% |
| Jan 03, 2024 | 63.55 | 1.13K | +4257.69% |
| Jan 12, 2024 | 63.37 | 26 | -99.95% |
| Jan 18, 2024 | 63.38 | 54.73K | +11161.93% |
| Jan 19, 2024 | 67.93 | 486 | -98.88% |
| Jan 22, 2024 | 69.34 | 43.41K | +21604.00% |
| Jan 23, 2024 | 69.91 | 200 | -64.54% |
| Jan 24, 2024 | 69.51 | 564 | -65.67% |
| Jan 25, 2024 | 68.84 | 1.64K | +285.68% |
| Jan 26, 2024 | 69.21 | 426 | -98.22% |
| Jan 29, 2024 | 68.40 | 23.98K | +1981.60% |
| Jan 30, 2024 | 68.60 | 1.15K | +1820.00% |
| Jan 31, 2024 | 69.11 | 60 | -77.94% |
| Feb 01, 2024 | 68.23 | 272 | -36.30% |
| Feb 02, 2024 | 69.84 | 427 | -57.30% |
| Feb 05, 2024 | 70.65 | 1K | +127.27% |
| Feb 13, 2024 | 70.01 | 440 | +238.46% |
| Feb 15, 2024 | 70.13 | 130 | -79.00% |
| Feb 16, 2024 | 70.15 | 619 | +99.04% |
| Feb 21, 2024 | 70.08 | 311 | -70.27% |
| Feb 23, 2024 | 72.06 | 1.05K | +253.38% |
| Feb 26, 2024 | 72.18 | 296 | +68.18% |
| Feb 28, 2024 | 73.15 | 176 | -99.80% |
| Mar 01, 2024 | 73.01 | 89.52K | +124226.39% |
| Mar 07, 2024 | 74.32 | 72 | -1.37% |
| Mar 11, 2024 | 75.63 | 73 | -99.94% |
| Mar 12, 2024 | 74.32 | 123.36K | +153.64% |
| Mar 19, 2024 | 75.70 | 48.63K | +16330.74% |
| Mar 21, 2024 | 77.66 | 296 | -99.18% |
| Mar 26, 2024 | 77.01 | 36.17K | +110.72% |
| Mar 27, 2024 | 76.78 | 17.17K | -12.43% |
| Apr 01, 2024 | 77.14 | 19.6K | +1960300.00% |
| Apr 02, 2024 | 76.59 | 1 | -99.96% |
| Apr 03, 2024 | 76.30 | 2.33K | +435.86% |
| Apr 04, 2024 | 76.35 | 435 | -95.62% |
| Apr 09, 2024 | 75.89 | 9.94K | +932.29% |
| Apr 10, 2024 | 75.90 | 963 | -50.74% |
| Apr 19, 2024 | 67.50 | 1.96K | +1614.91% |
| May 24, 2024 | 65.80 | 114 | -98.11% |
| May 29, 2024 | 64.76 | 6.03K | +271.72% |
| May 30, 2024 | 64.45 | 1.62K | +415.24% |
| May 31, 2024 | 64.86 | 315 | -98.57% |
| Jun 03, 2024 | 65.98 | 22.06K | +245011.11% |
| Jun 04, 2024 | 64.31 | 9 | +800.00% |
| Jun 10, 2024 | 63.89 | 1 | -98.39% |
| Jun 11, 2024 | 63.38 | 62 | -99.44% |
| Jun 13, 2024 | 64.53 | 11.09K | +7052.90% |
| Jun 17, 2024 | 63.05 | 155 | -73.09% |
| Jun 18, 2024 | 64.41 | 576 | -66.22% |
| Jun 27, 2024 | 63.41 | 1.71K | -80.14% |
| Jul 03, 2024 | 62.76 | 8.59K | +21912.82% |
| Jul 05, 2024 | 62.69 | 39 | -95.41% |
| Jul 08, 2024 | 63.16 | 849 | +3591.30% |
| Jul 09, 2024 | 62.83 | 23 | -94.90% |
| Jul 10, 2024 | 62.56 | 451 | -98.13% |
| Jul 12, 2024 | 64.17 | 24.13K | +94.13% |
| Jul 16, 2024 | 67.83 | 12.43K | +13413.04% |
| Jul 18, 2024 | 69.99 | 92 | -99.87% |
| Jul 22, 2024 | 67.89 | 68.99K | +964.56% |
| Jul 25, 2024 | 67.31 | 6.48K | +920.63% |
| Aug 07, 2024 | 65.57 | 635 | -96.48% |
| Aug 15, 2024 | 66.27 | 18.05K | +249.30% |
| Aug 19, 2024 | 67.45 | 5.17K | -54.19% |
| Aug 20, 2024 | 66.55 | 11.28K | +43.49% |
| Aug 21, 2024 | 66.90 | 7.86K | -25.74% |
| Aug 22, 2024 | 68.15 | 10.59K | +64.22% |
| Aug 29, 2024 | 67.41 | 6.45K | +2791.03% |
| Sep 13, 2024 | 69.82 | 223 | -99.52% |
| Sep 19, 2024 | 70.47 | 46.81K | -28.85% |
| Sep 20, 2024 | 71.38 | 65.79K | +17827.25% |
| Oct 03, 2024 | 71.38 | 367 | -95.51% |
| Oct 11, 2024 | 69.99 | 8.18K | +135.32% |
| Oct 15, 2024 | 76.69 | 3.48K | +347600.00% |
| Oct 16, 2024 | 76.91 | 1 | -99.64% |
| Nov 01, 2024 | 78.18 | 276 | +3.76% |
| Nov 04, 2024 | 78.23 | 266 | +478.26% |
| Nov 05, 2024 | 77.82 | 46 | +187.50% |
| Nov 06, 2024 | 78.09 | 16 | -99.21% |
| Nov 08, 2024 | 83.10 | 2.02K | -54.47% |
| Nov 18, 2024 | 81.85 | 4.45K | +796.17% |
| Nov 19, 2024 | 81.80 | 496 | -97.81% |
| Nov 26, 2024 | 83.75 | 22.69K | +90660.00% |
| Dec 04, 2024 | 82.81 | 25 | -96.46% |
| Dec 05, 2024 | 82.16 | 706 | -38.61% |
| Dec 06, 2024 | 81.76 | 1.15K | -94.92% |
| Dec 17, 2024 | 78.14 | 22.64K | +674.91% |
| Dec 18, 2024 | 77.64 | 2.92K | -35.81% |
| Dec 30, 2024 | 73.02 | 4.55K | +6.38% |
| Jan 03, 2025 | 71.11 | 4.28K | +26643.75% |
| Jan 07, 2025 | 71.97 | 16 | -99.85% |
| Jan 08, 2025 | 72.31 | 10.97K | +11093.88% |
| Jan 10, 2025 | 72.94 | 98 | -15.52% |
| Jan 14, 2025 | 72.89 | 116 | -99.69% |
| Jan 15, 2025 | 73.74 | 37.11K | +5497.44% |
| Jan 21, 2025 | 76.08 | 663 | +1850.00% |
| Jan 23, 2025 | 75.60 | 34 | n/a |