Fate Therapeutics Inc. (FATE)
NASDAQ: FATE
· Real-Time Price · USD
1.00
0.03 (3.01%)
At close: Sep 26, 2025, 3:59 PM
1.01
0.97%
After-hours: Sep 26, 2025, 07:17 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.4K
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jun 20, 2025,
Fate Therapeutics Inc. has
2,400
shares failed to deliver, representing 0.16%
of the average daily volume of
1,482,788
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 20, 2025 | 1.19 | 2,400 | +3328.57% |
| May 30, 2025 | 1.21 | 70 | -98.33% |
| Apr 25, 2025 | 1.28 | 4,204 | -92.06% |
| Mar 31, 2025 | 0.7901 | 52,967 | +18164.48% |
| Feb 20, 2025 | 1.55 | 290 | -58.57% |
| Jan 16, 2025 | 1.25 | 700 | +600.00% |
| Dec 27, 2024 | 1.61 | 100 | -94.02% |
| Nov 29, 2024 | 3.17 | 1,671 | +1587.88% |
| Oct 29, 2024 | 2.72 | 99 | +450.00% |
| Sep 30, 2024 | 3.5 | 18 | -95.07% |
| Aug 06, 2024 | 4.29 | 365 | +114.71% |
| Jul 25, 2024 | 5.4 | 170 | -97.15% |
| Jun 28, 2024 | 3.28 | 5,961 | +34.77% |
| May 31, 2024 | 3.68 | 4,423 | +4152.88% |
| Apr 30, 2024 | 3.95 | 104 | -97.91% |
| Mar 28, 2024 | 7.34 | 4,974 | +35.38% |
| Feb 28, 2024 | 7.14 | 3,674 | +2181.99% |
| Jan 31, 2024 | 6.16 | 161 | +747.37% |
| Dec 28, 2023 | 3.94 | 19 | -85.71% |
| Nov 15, 2023 | 2.48 | 133 | -92.98% |
| Oct 19, 2023 | 2.05 | 1,894 | +493.73% |
| Sep 28, 2023 | 2.18 | 319 | +298.75% |
| Aug 10, 2023 | 3.26 | 80 | -99.30% |
| Jul 28, 2023 | 4.21 | 11,510 | +1051.00% |
| Jun 26, 2023 | 4.98 | 1,000 | -67.56% |
| May 17, 2023 | 5.03 | 3,083 | -38.57% |
| Apr 25, 2023 | 6.03 | 5,019 | +909.86% |
| Mar 31, 2023 | 5.7 | 497 | -94.84% |
| Feb 22, 2023 | 6.31 | 9,638 | +60137.50% |
| Jan 24, 2023 | 5.43 | 16 | n/a |