Fortune Brands Innovation... (FBIN)
NYSE: FBIN
· Real-Time Price · USD
51.20
0.11 (0.22%)
At close: Jun 06, 2025, 3:59 PM
51.19
-0.02%
After-hours: Jun 06, 2025, 04:04 PM EDT
Fortune Brands Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 51.66 | 51.99 | 50.96 | 51.19 | 51.19 | n/a | 1,184,615 |
| Jun 5, 2025 | 50.95 | 51.46 | 49.94 | 51.09 | 51.09 | -0.20% | 1,722,200 |
| Jun 4, 2025 | 50.78 | 51.36 | 50.47 | 51.03 | 51.03 | -0.12% | 1,178,233 |
| Jun 3, 2025 | 49.43 | 50.80 | 48.78 | 50.57 | 50.57 | -0.90% | 1,731,500 |
| Jun 2, 2025 | 49.98 | 50.52 | 48.39 | 48.97 | 48.97 | -3.16% | 1,525,505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.