Fortune Brands Innovation... (FBIN)
NYSE: FBIN
· Real-Time Price · USD
51.33
0.24 (0.47%)
At close: May 09, 2025, 3:59 PM
52.49
2.26%
Pre-market: May 12, 2025, 06:08 AM EDT
Fortune Brands Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 51.67 | 52.30 | 51.04 | 51.31 | 51.31 | n/a | 2,319,610 |
| May 8, 2025 | 48.87 | 51.35 | 47.92 | 51.09 | 51.09 | -0.43% | 3,589,600 |
| May 7, 2025 | 50.64 | 52.04 | 47.59 | 48.16 | 48.16 | -5.73% | 5,176,477 |
| May 6, 2025 | 53.33 | 54.15 | 52.56 | 52.80 | 52.80 | 9.63% | 2,923,800 |
| May 5, 2025 | 54.78 | 55.20 | 53.91 | 54.31 | 54.31 | 2.86% | 1,284,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.