Fortune Brands Innovation... (FBIN)
NYSE: FBIN
· Real-Time Price · USD
51.32
-0.19 (-0.37%)
At close: Jun 27, 2025, 3:59 PM
51.30
-0.04%
After-hours: Jun 27, 2025, 05:29 PM EDT
Fortune Brands Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 51.80 | 52.32 | 51.07 | 51.30 | 51.30 | n/a | 4,068,087 |
| Jun 26, 2025 | 51.77 | 52.11 | 51.23 | 51.51 | 51.51 | 0.41% | 1,674,732 |
| Jun 25, 2025 | 52.20 | 52.24 | 51.03 | 51.40 | 51.40 | -0.21% | 1,571,701 |
| Jun 24, 2025 | 52.00 | 52.42 | 51.47 | 52.41 | 52.41 | 1.96% | 1,564,105 |
| Jun 23, 2025 | 49.86 | 51.52 | 49.48 | 51.44 | 51.44 | -1.85% | 2,210,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.