Fortune Brands Innovation... (FBIN)
51.47
1.00 (1.98%)
At close: Apr 17, 2025, 3:59 PM
50.71
-1.48%
After-hours: Apr 17, 2025, 05:37 PM EDT
Fortune Brands Innovations Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 50.60 | 50.60 | 51.64 | 51.64 | 50.46 | 50.46 | 51.47 | 51.47 | n/a | 1,433,280 |
| Apr 16, 2025 | 51.30 | 51.30 | 51.62 | 51.62 | 50.00 | 50.00 | 50.47 | 50.47 | -1.94% | 1,610,900 |
| Apr 15, 2025 | 51.71 | 51.71 | 52.74 | 52.74 | 51.21 | 51.21 | 51.50 | 51.50 | 2.04% | 2,078,500 |
| Apr 14, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 50.70 | 50.70 | 51.54 | 51.54 | 0.08% | 2,387,601 |
| Apr 11, 2025 | 51.01 | 51.01 | 51.87 | 51.87 | 49.61 | 49.61 | 51.87 | 51.87 | 0.64% | 3,610,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.