Fortune Brands Innovation... (FBIN)
NYSE: FBIN
· Real-Time Price · USD
53.29
0.51 (0.97%)
At close: Sep 26, 2025, 3:59 PM
53.27
-0.04%
After-hours: Sep 26, 2025, 06:17 PM EDT
FBIN Option Overview
Overview for all option chains of FBIN. As of September 28, 2025, FBIN options have an IV of 88.86% and an IV rank of 231.69%. The volume is 38 contracts, which is 19.69% of average daily volume of 193 contracts. The volume put-call ratio is 18, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
88.86%IV Rank
100%Historical Volatility
35.97%IV Low
38.48% on May 12, 2025IV High
60.22% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
2,972Put-Call Ratio
0.19Put Open Interest
482Call Open Interest
2,490Open Interest Avg (30-day)
1,593Today vs Open Interest Avg (30-day)
186.57%Option Volume
Today's Volume
38Put-Call Ratio
18Put Volume
36Call Volume
2Volume Avg (30-day)
193Today vs Volume Avg (30-day)
19.69%Option Chain Statistics
This table provides a comprehensive overview of all FBIN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 26 | 26 | 1,569 | 221 | 0.14 | 88.86% | 60 |
| Nov 21, 2025 | 0 | 0 | 0 | 11 | 14 | 1.27 | 62.23% | 60 |
| Dec 19, 2025 | 0 | 0 | 0 | 723 | 117 | 0.16 | 52.52% | 50 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 7.5 |
| Mar 20, 2026 | 0 | 10 | 0 | 176 | 123 | 0.7 | 45.98% | 55 |
| Jan 15, 2027 | 1 | 0 | 0 | 10 | 7 | 0.7 | 36.61% | 60 |
| Jan 21, 2028 | 0 | 0 | 0 | 1 | 0 | 0 | 35.62% | 30 |