Price Alert

Fortune Brands Innovation... (FBIN)

NYSE: FBIN · Real-Time Price · USD

60.81

1.76 (2.98%)

At close: Sep 05, 2025, 3:59 PM

60.38

-0.71%

After-hours: Sep 05, 2025, 07:48 PM EDT

FBIN Option Overview

Overview for all option chains of FBIN. As of September 06, 2025, FBIN options have an IV of 79.65% and an IV rank of 117.26%. The volume is 225 contracts, which is 7.26% of average daily volume of 3,101 contracts. The volume put-call ratio is 55.25, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

79.65%

IV Rank

117.26%

Historical Volatility

37.85%

IV Low

35.07% on Jan 16, 2025

IV High

73.09% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

3,576

Put-Call Ratio

0.3

Put Open Interest

828

Call Open Interest

2,748

Open Interest Avg (30-day)

9,039

Today vs Open Interest Avg (30-day)

39.56%

Option Volume

Today's Volume

225

Put-Call Ratio

55.25

Put Volume

221

Call Volume

Volume Avg (30-day)

3,101

Today vs Volume Avg (30-day)

7.26%

Option Chain Statistics

This table provides a comprehensive overview of all FBIN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	2	208	104	2,554	602	0.24	79.65%	55
Oct 17, 2025	2	0	0	20	50	2.5	51.29%	60
Dec 19, 2025	0	12	0	121	112	0.93	43.09%	50
Jan 16, 2026	0	0	0	0	0	0	n/a	7.5
Mar 20, 2026	0	1	0	53	64	1.21	36.06%	55