Fortress Biotech Inc. (FBIO)
1.52
-0.05 (-3.18%)
At close: Mar 03, 2025, 3:59 PM
1.52
-0.33%
After-hours: Mar 03, 2025, 04:00 PM EST
Fortress Biotech Fail-to-Deliver
Total FTD Shares
51
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.3%
Negative Trend
FTD Chart
Over the past year, Fortress Biotech Inc. has seen a monthly average of
10,769 fail to deliver shares.
FTD History
Date | Price | FTD Shares | % Change |
---|---|---|---|
Jan 03, 2023 | 0.66 | 5.06K | +530.67% |
Jan 04, 2023 | 0.65 | 802 | -78.90% |
Jan 06, 2023 | 0.70 | 3.8K | +87.61% |
Jan 09, 2023 | 0.79 | 2.03K | +61.43% |
Jan 18, 2023 | 1.04 | 1.25K | -41.16% |
Jan 19, 2023 | 1.05 | 2.13K | +3232.81% |
Jan 23, 2023 | 1.03 | 64 | -99.52% |
Jan 25, 2023 | 0.94 | 13.29K | -73.12% |
Jan 26, 2023 | 0.92 | 49.46K | +18921.54% |
Jan 27, 2023 | 0.89 | 260 | -98.36% |
Jan 31, 2023 | 0.93 | 15.86K | +3047.42% |
Feb 03, 2023 | 0.88 | 504 | n/a |
Feb 06, 2023 | 0.85 | 504 | -14.58% |
Feb 08, 2023 | 0.84 | 590 | -99.45% |
Feb 10, 2023 | 0.76 | 107.1K | +6152.36% |
Feb 14, 2023 | 0.70 | 1.71K | -29.97% |
Feb 17, 2023 | 0.78 | 2.45K | +4.40% |
Feb 21, 2023 | 0.71 | 2.34K | -88.95% |
Mar 01, 2023 | 0.77 | 21.2K | -30.19% |
Mar 02, 2023 | 0.75 | 30.37K | +39.95% |
Mar 03, 2023 | 0.75 | 21.7K | +3522.37% |
Mar 07, 2023 | 0.81 | 599 | -79.89% |
Mar 08, 2023 | 0.83 | 2.98K | +82.48% |
Mar 20, 2023 | 0.70 | 1.63K | -48.73% |
Mar 21, 2023 | 0.71 | 3.18K | -56.99% |
Mar 22, 2023 | 0.72 | 7.4K | +902.71% |
Mar 24, 2023 | 0.75 | 738 | -20.13% |
Mar 27, 2023 | 0.75 | 924 | -85.30% |
Mar 28, 2023 | 0.75 | 6.29K | +171.42% |
Mar 29, 2023 | 0.74 | 2.32K | +41.82% |
Mar 31, 2023 | 0.74 | 1.63K | -9.78% |
Apr 04, 2023 | 0.81 | 1.81K | +3.49% |
Apr 05, 2023 | 0.75 | 1.75K | -67.98% |
Apr 06, 2023 | 0.73 | 5.46K | -73.90% |
Apr 11, 2023 | 0.73 | 20.93K | -20.81% |
Apr 12, 2023 | 0.74 | 26.43K | +408.88% |
Apr 14, 2023 | 0.82 | 5.19K | +129.32% |
Apr 19, 2023 | 0.79 | 2.27K | -56.77% |
Apr 21, 2023 | 0.72 | 5.24K | +2747.28% |
Apr 25, 2023 | 0.78 | 184 | -79.89% |
Apr 26, 2023 | 0.74 | 915 | +656.20% |
Apr 27, 2023 | 0.73 | 121 | -94.89% |
May 16, 2023 | 0.71 | 2.37K | +30.52% |
May 19, 2023 | 0.51 | 1.81K | -2.73% |
May 24, 2023 | 0.53 | 1.87K | -75.41% |
May 30, 2023 | 0.55 | 7.59K | -4.29% |
May 31, 2023 | 0.54 | 7.93K | +614.79% |
Jun 01, 2023 | 0.54 | 1.11K | -77.41% |
Jun 02, 2023 | 0.55 | 4.91K | +178.66% |
Jun 05, 2023 | 0.54 | 1.76K | -92.59% |
Jun 07, 2023 | 0.57 | 23.78K | -18.75% |
Jun 12, 2023 | 0.59 | 29.27K | +328.54% |
Jun 13, 2023 | 0.59 | 6.83K | +108.07% |
Jun 14, 2023 | 0.59 | 3.28K | +14.00% |
Jun 20, 2023 | 0.71 | 2.88K | -41.39% |
Jun 21, 2023 | 0.64 | 4.91K | +21.52% |
Jun 23, 2023 | 0.63 | 4.04K | +209.26% |
Jun 26, 2023 | 0.58 | 1.31K | -54.30% |
Jun 27, 2023 | 0.57 | 2.86K | -64.48% |
Jun 29, 2023 | 0.53 | 8.05K | +16002.00% |
Jul 07, 2023 | 0.55 | 50 | +177.78% |
Jul 12, 2023 | 0.56 | 18 | -99.96% |
Jul 17, 2023 | 0.52 | 42.42K | +3304.57% |
Jul 19, 2023 | 0.52 | 1.25K | -72.30% |
Jul 20, 2023 | 0.52 | 4.5K | -8.84% |
Jul 25, 2023 | 0.65 | 4.93K | -20.05% |
Jul 31, 2023 | 0.55 | 6.17K | +243.02% |
Aug 01, 2023 | 0.57 | 1.8K | -41.50% |
Aug 02, 2023 | 0.57 | 3.08K | +235.33% |
Aug 03, 2023 | 0.58 | 917 | -63.94% |
Aug 04, 2023 | 0.56 | 2.54K | -29.81% |
Aug 08, 2023 | 0.53 | 3.62K | +11.41% |
Aug 09, 2023 | 0.53 | 3.25K | -95.25% |
Sep 05, 2023 | 0.40 | 68.44K | +538.25% |
Sep 06, 2023 | 0.36 | 10.72K | +376.58% |
Sep 07, 2023 | 0.39 | 2.25K | +44.51% |
Sep 13, 2023 | 0.37 | 1.56K | -48.75% |
Sep 14, 2023 | 0.37 | 3.04K | +483.11% |
Sep 15, 2023 | 0.37 | 521 | -90.24% |
Sep 19, 2023 | 0.35 | 5.34K | +35.72% |
Sep 21, 2023 | 0.33 | 3.93K | +494.11% |
Sep 22, 2023 | 0.31 | 662 | -98.63% |
Sep 25, 2023 | 0.30 | 48.47K | +47.51% |
Sep 26, 2023 | 0.31 | 32.86K | +6605.51% |
Oct 04, 2023 | 0.31 | 490 | -83.87% |
Oct 05, 2023 | 0.31 | 3.04K | +3.33% |
Oct 06, 2023 | 0.32 | 2.94K | +2214.17% |
Oct 12, 2023 | 3.84 | 127 | -95.60% |
Oct 13, 2023 | 3.30 | 2.89K | +22123.08% |
Oct 16, 2023 | 2.90 | 13 | +1200.00% |
Oct 18, 2023 | 2.60 | 1 | -99.70% |
Oct 26, 2023 | 1.89 | 337 | -97.19% |
Nov 15, 2023 | 1.32 | 11.98K | -52.47% |
Nov 21, 2023 | 2.80 | 25.2K | -36.45% |
Nov 22, 2023 | 2.20 | 39.65K | +2604.57% |
Nov 24, 2023 | 2.20 | 1.47K | -96.74% |
Dec 01, 2023 | 1.98 | 45.03K | +45387.88% |
Dec 05, 2023 | 2.61 | 99 | -97.07% |
Dec 07, 2023 | 2.80 | 3.38K | +254.73% |
Dec 08, 2023 | 3.30 | 952 | -87.96% |
Dec 11, 2023 | 3.12 | 7.91K | +14.26% |
Dec 12, 2023 | 3.00 | 6.92K | +244.84% |
Dec 14, 2023 | 3.31 | 2.01K | +144.76% |
Dec 21, 2023 | 2.36 | 820 | +198.18% |
Dec 22, 2023 | 2.53 | 275 | -97.35% |
Dec 27, 2023 | 3.35 | 10.39K | -75.00% |
Dec 29, 2023 | 3.89 | 41.56K | +12233.53% |
Jan 02, 2024 | 3.01 | 337 | -99.25% |
Jan 03, 2024 | 2.69 | 45.03K | +1429.55% |
Jan 05, 2024 | 2.50 | 2.94K | +6590.91% |
Jan 08, 2024 | 2.42 | 44 | -96.57% |
Jan 10, 2024 | 2.12 | 1.28K | +140.71% |
Jan 17, 2024 | 1.81 | 533 | +22.81% |
Jan 18, 2024 | 1.88 | 434 | -97.04% |
Jan 22, 2024 | 1.90 | 14.64K | +1464300.00% |
Jan 23, 2024 | 1.99 | 1 | -99.85% |
Jan 24, 2024 | 2.00 | 671 | -96.24% |
Jan 25, 2024 | 2.01 | 17.86K | +420.06% |
Jan 26, 2024 | 2.09 | 3.44K | +343400.00% |
Jan 29, 2024 | 2.06 | 1 | -99.93% |
Jan 30, 2024 | 2.10 | 1.4K | -23.01% |
Jan 31, 2024 | 2.00 | 1.81K | +508.05% |
Feb 01, 2024 | 2.04 | 298 | -89.67% |
Feb 02, 2024 | 1.97 | 2.89K | +332.68% |
Feb 05, 2024 | 1.85 | 667 | -86.24% |
Feb 08, 2024 | 1.75 | 4.85K | -21.41% |
Feb 09, 2024 | 1.80 | 6.17K | -5.31% |
Feb 12, 2024 | 1.87 | 6.52K | +651500.00% |
Feb 13, 2024 | 1.92 | 1 | -99.91% |
Feb 14, 2024 | 1.77 | 1.06K | +105800.00% |
Feb 15, 2024 | 1.88 | 1 | -99.98% |
Feb 16, 2024 | 1.88 | 6.29K | +629200.00% |
Feb 21, 2024 | 1.78 | 1 | -99.99% |
Feb 22, 2024 | 1.73 | 14.71K | +81638.89% |
Feb 23, 2024 | 1.75 | 18 | -99.94% |
Feb 26, 2024 | 1.74 | 32.7K | +4306.33% |
Feb 27, 2024 | 1.85 | 742 | +12.42% |
Feb 28, 2024 | 1.98 | 660 | -98.32% |
Mar 01, 2024 | 2.08 | 39.19K | +225.19% |
Mar 04, 2024 | 2.43 | 12.05K | -53.73% |
Mar 07, 2024 | 2.22 | 26.05K | +2478.71% |
Mar 08, 2024 | 2.07 | 1.01K | -83.86% |
Mar 11, 2024 | 2.10 | 6.26K | +172.72% |
Mar 13, 2024 | 1.93 | 2.29K | +160.50% |
Mar 14, 2024 | 1.82 | 881 | -78.45% |
Mar 19, 2024 | 1.92 | 4.09K | -83.68% |
Mar 20, 2024 | 1.90 | 25.06K | +1357.59% |
Mar 21, 2024 | 1.91 | 1.72K | +276.15% |
Mar 22, 2024 | 1.97 | 457 | -70.42% |
Mar 25, 2024 | 1.94 | 1.54K | +209.62% |
Mar 26, 2024 | 1.91 | 499 | -88.17% |
Mar 27, 2024 | 1.93 | 4.22K | -78.77% |
Mar 28, 2024 | 2.17 | 19.86K | +1291.11% |
Apr 01, 2024 | 2.00 | 1.43K | -6.85% |
Apr 02, 2024 | 1.99 | 1.53K | -73.25% |
Apr 03, 2024 | 1.93 | 5.73K | -53.34% |
Apr 04, 2024 | 1.92 | 12.28K | +87.78% |
Apr 05, 2024 | 1.87 | 6.54K | +71.70% |
Apr 08, 2024 | 1.87 | 3.81K | +78.41% |
Apr 09, 2024 | 1.90 | 2.13K | +24.64% |
Apr 10, 2024 | 1.89 | 1.71K | +3.82% |
Apr 11, 2024 | 1.91 | 1.65K | -71.87% |
Apr 12, 2024 | 1.82 | 5.87K | -49.95% |
Apr 15, 2024 | 1.80 | 11.72K | +248.71% |
Apr 16, 2024 | 1.82 | 3.36K | -72.48% |
Apr 17, 2024 | 1.76 | 12.21K | +267.92% |
Apr 18, 2024 | 1.77 | 3.32K | -84.92% |
Apr 22, 2024 | 1.75 | 22.01K | +342.93% |
Apr 23, 2024 | 1.75 | 4.97K | +43.57% |
Apr 24, 2024 | 1.81 | 3.46K | +9.28% |
Apr 25, 2024 | 1.79 | 3.17K | -43.06% |
Apr 26, 2024 | 1.72 | 5.56K | -59.99% |
Apr 29, 2024 | 1.72 | 13.9K | +805.08% |
Apr 30, 2024 | 1.72 | 1.54K | +5807.69% |
May 01, 2024 | 1.67 | 26 | -99.12% |
May 02, 2024 | 1.74 | 2.96K | -48.29% |
May 03, 2024 | 1.80 | 5.73K | -9.63% |
May 06, 2024 | 1.75 | 6.34K | +106.79% |
May 07, 2024 | 1.78 | 3.06K | -54.37% |
May 08, 2024 | 1.78 | 6.71K | +112.03% |
May 09, 2024 | 1.75 | 3.17K | -43.39% |
May 10, 2024 | 1.71 | 5.59K | -13.65% |
May 13, 2024 | 1.67 | 6.48K | +126.66% |
May 15, 2024 | 1.76 | 2.86K | +23.40% |
May 16, 2024 | 1.74 | 2.32K | -88.10% |
May 17, 2024 | 1.76 | 19.47K | +153.11% |
May 20, 2024 | 1.93 | 7.69K | +264.85% |
May 21, 2024 | 1.95 | 2.11K | -2.18% |
May 22, 2024 | 1.98 | 2.15K | -1.42% |
May 23, 2024 | 1.87 | 2.19K | -41.14% |
May 28, 2024 | 1.87 | 3.71K | -63.17% |
May 29, 2024 | 1.78 | 10.09K | -36.22% |
May 30, 2024 | 1.82 | 15.81K | -35.61% |
May 31, 2024 | 1.83 | 24.56K | +18.25% |
Jun 03, 2024 | 1.84 | 20.77K | +653.28% |
Jun 04, 2024 | 1.89 | 2.76K | +77.07% |
Jun 06, 2024 | 1.84 | 1.56K | -93.02% |
Jun 07, 2024 | 1.78 | 22.31K | +45.14% |
Jun 10, 2024 | 1.80 | 15.37K | +102.57% |
Jun 11, 2024 | 1.96 | 7.59K | +7.24% |
Jun 12, 2024 | 1.97 | 7.08K | -25.87% |
Jun 13, 2024 | 1.99 | 9.54K | +46.44% |
Jun 14, 2024 | 1.97 | 6.52K | -48.52% |
Jun 17, 2024 | 1.87 | 12.66K | -46.12% |
Jun 18, 2024 | 1.90 | 23.5K | -48.70% |
Jun 20, 2024 | 1.79 | 45.81K | +703.77% |
Jun 24, 2024 | 1.77 | 5.7K | -38.58% |
Jun 25, 2024 | 1.70 | 9.28K | +544.00% |
Jun 26, 2024 | 1.69 | 1.44K | +195.89% |
Jun 27, 2024 | 1.70 | 487 | -54.78% |
Jul 01, 2024 | 1.71 | 1.08K | -58.32% |
Jul 02, 2024 | 1.69 | 2.58K | -74.83% |
Jul 03, 2024 | 1.67 | 10.27K | +342.20% |
Jul 05, 2024 | 1.76 | 2.32K | -62.94% |
Jul 08, 2024 | 1.80 | 6.26K | +2659.91% |
Jul 09, 2024 | 1.75 | 227 | -94.74% |
Jul 10, 2024 | 1.72 | 4.32K | +14296.67% |
Jul 11, 2024 | 1.75 | 30 | -98.58% |
Jul 12, 2024 | 1.97 | 2.12K | -29.31% |
Jul 16, 2024 | 2.00 | 2.99K | -32.94% |
Jul 17, 2024 | 2.03 | 4.46K | +1294.38% |
Jul 18, 2024 | 2.02 | 320 | -94.39% |
Jul 19, 2024 | 2.11 | 5.7K | +27.98% |
Jul 22, 2024 | 2.15 | 4.46K | +1025.25% |
Jul 23, 2024 | 2.36 | 396 | -98.53% |
Jul 24, 2024 | 2.61 | 26.97K | +115.29% |
Jul 25, 2024 | 2.46 | 12.53K | -7.65% |
Jul 26, 2024 | 2.60 | 13.56K | -61.45% |
Jul 29, 2024 | 2.25 | 35.18K | +63.90% |
Jul 30, 2024 | 2.20 | 21.47K | +2695.05% |
Aug 01, 2024 | 2.09 | 768 | -97.43% |
Aug 02, 2024 | 2.09 | 29.93K | +695.06% |
Aug 05, 2024 | 1.91 | 3.77K | +858.02% |
Aug 06, 2024 | 1.80 | 393 | -96.05% |
Aug 07, 2024 | 1.76 | 9.94K | +292.46% |
Aug 08, 2024 | 1.73 | 2.53K | -28.35% |
Aug 09, 2024 | 1.87 | 3.54K | +59.16% |
Aug 12, 2024 | 1.83 | 2.22K | -50.64% |
Aug 13, 2024 | 1.77 | 4.5K | +204.88% |
Aug 14, 2024 | 1.83 | 1.48K | -13.73% |
Aug 15, 2024 | 1.81 | 1.71K | -55.60% |
Aug 16, 2024 | 1.90 | 3.85K | +625.80% |
Aug 20, 2024 | 1.94 | 531 | -98.68% |
Aug 21, 2024 | 1.95 | 40.21K | +5304.97% |
Aug 22, 2024 | 2.00 | 744 | -84.44% |
Aug 23, 2024 | 2.09 | 4.78K | +11857.50% |
Aug 26, 2024 | 2.09 | 40 | -99.94% |
Sep 03, 2024 | 2.03 | 63.23K | +19118.24% |
Sep 10, 2024 | 1.78 | 329 | +63.68% |
Sep 11, 2024 | 1.77 | 201 | -97.97% |
Sep 13, 2024 | 1.83 | 9.92K | +3532.23% |
Sep 16, 2024 | 1.97 | 273 | -77.95% |
Sep 17, 2024 | 1.94 | 1.24K | +111.62% |
Sep 19, 2024 | 1.92 | 585 | -82.25% |
Sep 23, 2024 | 1.50 | 3.29K | +26.25% |
Sep 26, 2024 | 1.41 | 2.61K | -44.29% |
Oct 02, 2024 | 1.43 | 4.68K | -70.28% |
Oct 03, 2024 | 1.57 | 15.76K | -62.82% |
Oct 04, 2024 | 1.61 | 42.4K | +339.14% |
Oct 07, 2024 | 1.63 | 9.65K | -45.94% |
Oct 08, 2024 | 1.59 | 17.86K | +5.15% |
Oct 10, 2024 | 1.58 | 16.98K | -21.26% |
Oct 11, 2024 | 1.58 | 21.57K | -36.70% |
Oct 15, 2024 | 1.68 | 34.08K | -13.57% |
Oct 16, 2024 | 1.72 | 39.42K | +189.80% |
Oct 17, 2024 | 1.75 | 13.6K | +2620.80% |
Oct 18, 2024 | 1.81 | 500 | n/a |
Oct 21, 2024 | 1.83 | 500 | -95.33% |
Oct 22, 2024 | 1.78 | 10.7K | -65.91% |
Oct 23, 2024 | 1.81 | 31.39K | +317.70% |
Oct 24, 2024 | 1.78 | 7.51K | +97.56% |
Oct 25, 2024 | 1.73 | 3.8K | +15.34% |
Oct 28, 2024 | 1.85 | 3.3K | -7.39% |
Oct 29, 2024 | 2.02 | 3.56K | -59.55% |
Oct 30, 2024 | 2.02 | 8.8K | -3.42% |
Oct 31, 2024 | 1.94 | 9.12K | +1606.93% |
Nov 01, 2024 | 1.90 | 534 | -99.07% |
Nov 04, 2024 | 1.90 | 57.69K | -13.01% |
Nov 05, 2024 | 1.73 | 66.32K | +2.65% |
Nov 06, 2024 | 1.77 | 64.61K | +1782.49% |
Nov 07, 2024 | 1.76 | 3.43K | -26.34% |
Nov 08, 2024 | 1.72 | 4.66K | -64.08% |
Nov 12, 2024 | 1.76 | 12.97K | -57.36% |
Nov 13, 2024 | 1.70 | 30.42K | +308.02% |
Nov 14, 2024 | 1.65 | 7.46K | -2.71% |
Nov 15, 2024 | 1.57 | 7.66K | +84.19% |
Nov 18, 2024 | 1.43 | 4.16K | -6.05% |
Nov 19, 2024 | 1.48 | 4.43K | +371.67% |
Nov 21, 2024 | 1.57 | 939 | -89.84% |
Nov 22, 2024 | 1.57 | 9.24K | -55.48% |
Nov 25, 2024 | 1.61 | 20.76K | -72.16% |
Nov 26, 2024 | 1.68 | 74.57K | +59.79% |
Nov 27, 2024 | 1.84 | 46.66K | +45.80% |
Nov 29, 2024 | 1.83 | 32.01K | +2659.14% |
Dec 02, 2024 | 2.13 | 1.16K | -93.28% |
Dec 03, 2024 | 2.30 | 17.27K | +4964.22% |
Dec 04, 2024 | 2.19 | 341 | -94.70% |
Dec 05, 2024 | 2.18 | 6.44K | -35.49% |
Dec 06, 2024 | 2.06 | 9.98K | +148.73% |
Dec 09, 2024 | 2.05 | 4.01K | +19.69% |
Dec 10, 2024 | 2.25 | 3.35K | -29.37% |
Dec 12, 2024 | 2.06 | 4.75K | -72.79% |
Dec 13, 2024 | 1.99 | 17.44K | -51.42% |
Dec 17, 2024 | 1.85 | 35.9K | +385.44% |
Dec 18, 2024 | 1.82 | 7.39K | -10.77% |
Dec 19, 2024 | 1.77 | 8.29K | +451.43% |
Dec 24, 2024 | 1.74 | 1.5K | +31.73% |
Dec 26, 2024 | 1.81 | 1.14K | -63.45% |
Dec 27, 2024 | 2.06 | 3.12K | -94.75% |
Dec 30, 2024 | 2.36 | 59.5K | +54.69% |
Dec 31, 2024 | 2.18 | 38.47K | +136.58% |
Jan 02, 2025 | 2.03 | 16.26K | -48.55% |
Jan 03, 2025 | 2.12 | 31.6K | +345.50% |
Jan 06, 2025 | 2.23 | 7.09K | -85.33% |
Jan 07, 2025 | 2.26 | 48.34K | -55.09% |
Jan 08, 2025 | 2.15 | 107.64K | +4.26% |
Jan 09, 2025 | 2.08 | 103.25K | +1661.93% |
Jan 10, 2025 | 2.08 | 5.86K | +1133.68% |
Jan 13, 2025 | 2.03 | 475 | -96.22% |
Jan 14, 2025 | 1.97 | 12.57K | +57.15% |
Jan 15, 2025 | 1.90 | 8K | -51.25% |
Jan 16, 2025 | 1.88 | 16.41K | -66.22% |
Jan 21, 2025 | 1.87 | 48.59K | +50.50% |
Jan 23, 2025 | 1.81 | 32.29K | -13.98% |
Jan 24, 2025 | 1.82 | 37.53K | +295.17% |
Jan 27, 2025 | 1.82 | 9.5K | -32.26% |
Jan 28, 2025 | 1.80 | 14.02K | +108.93% |
Jan 29, 2025 | 1.79 | 6.71K | +13058.82% |
Jan 30, 2025 | 1.74 | 51 | n/a |