Fortress Biotech Inc. (FBIO)
NASDAQ: FBIO
· Real-Time Price · USD
3.91
0.16 (4.27%)
At close: Sep 26, 2025, 3:59 PM
4.00
2.30%
After-hours: Sep 26, 2025, 07:49 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.67K
Below Average
FTD / Avg. Volume
0.25%
Low Impact
1-Year Change
12.9%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Fortress Biotech Inc. has
1,667
shares failed to deliver, representing 0.25%
of the average daily volume of
660,742
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 1.96 | 1,667 | -75.93% |
| Jul 30, 2025 | 1.84 | 6,927 | -72.94% |
| Jun 30, 2025 | 1.86 | 25,601 | -25.86% |
| May 30, 2025 | 1.89 | 34,532 | +113.03% |
| Apr 30, 2025 | 1.77 | 16,210 | +1080.63% |
| Mar 31, 2025 | 1.56 | 1,373 | +92.57% |
| Feb 28, 2025 | 1.57 | 713 | +1298.04% |
| Jan 30, 2025 | 1.78 | 51 | -99.87% |
| Dec 31, 2024 | 2.03 | 38,466 | +20.18% |
| Nov 29, 2024 | 2.13 | 32,006 | +251.14% |
| Oct 31, 2024 | 1.9 | 9,115 | +249.23% |
| Sep 26, 2024 | 1.45 | 2,610 | +6425.00% |
| Aug 26, 2024 | 2.15 | 40 | -99.81% |
| Jul 30, 2024 | 2.08 | 21,466 | +4307.80% |
| Jun 27, 2024 | 1.68 | 487 | -98.02% |
| May 31, 2024 | 1.84 | 24,559 | +1498.89% |
| Apr 30, 2024 | 1.67 | 1,536 | -92.27% |
| Mar 28, 2024 | 2 | 19,865 | +2909.85% |
| Feb 28, 2024 | 2.18 | 660 | -63.58% |
| Jan 31, 2024 | 2.04 | 1,812 | -95.64% |
| Dec 29, 2023 | 3.01 | 41,564 | +2735.20% |
| Nov 24, 2023 | 2.2 | 1,466 | +335.01% |
| Oct 26, 2023 | 1.8 | 337 | -98.97% |
| Sep 26, 2023 | 4.2 | 32,857 | +910.36% |
| Aug 09, 2023 | 8.1 | 3,252 | -47.30% |
| Jul 31, 2023 | 8.55 | 6,171 | -23.35% |
| Jun 29, 2023 | 8.55 | 8,051 | +1.56% |
| May 31, 2023 | 8.1 | 7,927 | +6451.24% |
| Apr 27, 2023 | 11.1 | 121 | -92.59% |
| Mar 31, 2023 | 12.3 | 1,633 | -30.30% |
| Feb 21, 2023 | 10.2 | 2,343 | -85.23% |
| Jan 31, 2023 | 13.65 | 15,863 | n/a |