Fortress Biotech Inc.

1.52
-0.05 (-3.18%)
At close: Mar 03, 2025, 3:59 PM
1.52
-0.33%
After-hours: Mar 03, 2025, 04:00 PM EST

Fortress Biotech Fail-to-Deliver

Total FTD Shares
51
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.3%
Negative Trend

FTD Chart

Over the past year, Fortress Biotech Inc. has seen a monthly average of 10,769 fail to deliver shares.

FTD History

Date Price FTD Shares % Change
Jan 03, 2023 0.66 5.06K +530.67%
Jan 04, 2023 0.65 802 -78.90%
Jan 06, 2023 0.70 3.8K +87.61%
Jan 09, 2023 0.79 2.03K +61.43%
Jan 18, 2023 1.04 1.25K -41.16%
Jan 19, 2023 1.05 2.13K +3232.81%
Jan 23, 2023 1.03 64 -99.52%
Jan 25, 2023 0.94 13.29K -73.12%
Jan 26, 2023 0.92 49.46K +18921.54%
Jan 27, 2023 0.89 260 -98.36%
Jan 31, 2023 0.93 15.86K +3047.42%
Feb 03, 2023 0.88 504 n/a
Feb 06, 2023 0.85 504 -14.58%
Feb 08, 2023 0.84 590 -99.45%
Feb 10, 2023 0.76 107.1K +6152.36%
Feb 14, 2023 0.70 1.71K -29.97%
Feb 17, 2023 0.78 2.45K +4.40%
Feb 21, 2023 0.71 2.34K -88.95%
Mar 01, 2023 0.77 21.2K -30.19%
Mar 02, 2023 0.75 30.37K +39.95%
Mar 03, 2023 0.75 21.7K +3522.37%
Mar 07, 2023 0.81 599 -79.89%
Mar 08, 2023 0.83 2.98K +82.48%
Mar 20, 2023 0.70 1.63K -48.73%
Mar 21, 2023 0.71 3.18K -56.99%
Mar 22, 2023 0.72 7.4K +902.71%
Mar 24, 2023 0.75 738 -20.13%
Mar 27, 2023 0.75 924 -85.30%
Mar 28, 2023 0.75 6.29K +171.42%
Mar 29, 2023 0.74 2.32K +41.82%
Mar 31, 2023 0.74 1.63K -9.78%
Apr 04, 2023 0.81 1.81K +3.49%
Apr 05, 2023 0.75 1.75K -67.98%
Apr 06, 2023 0.73 5.46K -73.90%
Apr 11, 2023 0.73 20.93K -20.81%
Apr 12, 2023 0.74 26.43K +408.88%
Apr 14, 2023 0.82 5.19K +129.32%
Apr 19, 2023 0.79 2.27K -56.77%
Apr 21, 2023 0.72 5.24K +2747.28%
Apr 25, 2023 0.78 184 -79.89%
Apr 26, 2023 0.74 915 +656.20%
Apr 27, 2023 0.73 121 -94.89%
May 16, 2023 0.71 2.37K +30.52%
May 19, 2023 0.51 1.81K -2.73%
May 24, 2023 0.53 1.87K -75.41%
May 30, 2023 0.55 7.59K -4.29%
May 31, 2023 0.54 7.93K +614.79%
Jun 01, 2023 0.54 1.11K -77.41%
Jun 02, 2023 0.55 4.91K +178.66%
Jun 05, 2023 0.54 1.76K -92.59%
Jun 07, 2023 0.57 23.78K -18.75%
Jun 12, 2023 0.59 29.27K +328.54%
Jun 13, 2023 0.59 6.83K +108.07%
Jun 14, 2023 0.59 3.28K +14.00%
Jun 20, 2023 0.71 2.88K -41.39%
Jun 21, 2023 0.64 4.91K +21.52%
Jun 23, 2023 0.63 4.04K +209.26%
Jun 26, 2023 0.58 1.31K -54.30%
Jun 27, 2023 0.57 2.86K -64.48%
Jun 29, 2023 0.53 8.05K +16002.00%
Jul 07, 2023 0.55 50 +177.78%
Jul 12, 2023 0.56 18 -99.96%
Jul 17, 2023 0.52 42.42K +3304.57%
Jul 19, 2023 0.52 1.25K -72.30%
Jul 20, 2023 0.52 4.5K -8.84%
Jul 25, 2023 0.65 4.93K -20.05%
Jul 31, 2023 0.55 6.17K +243.02%
Aug 01, 2023 0.57 1.8K -41.50%
Aug 02, 2023 0.57 3.08K +235.33%
Aug 03, 2023 0.58 917 -63.94%
Aug 04, 2023 0.56 2.54K -29.81%
Aug 08, 2023 0.53 3.62K +11.41%
Aug 09, 2023 0.53 3.25K -95.25%
Sep 05, 2023 0.40 68.44K +538.25%
Sep 06, 2023 0.36 10.72K +376.58%
Sep 07, 2023 0.39 2.25K +44.51%
Sep 13, 2023 0.37 1.56K -48.75%
Sep 14, 2023 0.37 3.04K +483.11%
Sep 15, 2023 0.37 521 -90.24%
Sep 19, 2023 0.35 5.34K +35.72%
Sep 21, 2023 0.33 3.93K +494.11%
Sep 22, 2023 0.31 662 -98.63%
Sep 25, 2023 0.30 48.47K +47.51%
Sep 26, 2023 0.31 32.86K +6605.51%
Oct 04, 2023 0.31 490 -83.87%
Oct 05, 2023 0.31 3.04K +3.33%
Oct 06, 2023 0.32 2.94K +2214.17%
Oct 12, 2023 3.84 127 -95.60%
Oct 13, 2023 3.30 2.89K +22123.08%
Oct 16, 2023 2.90 13 +1200.00%
Oct 18, 2023 2.60 1 -99.70%
Oct 26, 2023 1.89 337 -97.19%
Nov 15, 2023 1.32 11.98K -52.47%
Nov 21, 2023 2.80 25.2K -36.45%
Nov 22, 2023 2.20 39.65K +2604.57%
Nov 24, 2023 2.20 1.47K -96.74%
Dec 01, 2023 1.98 45.03K +45387.88%
Dec 05, 2023 2.61 99 -97.07%
Dec 07, 2023 2.80 3.38K +254.73%
Dec 08, 2023 3.30 952 -87.96%
Dec 11, 2023 3.12 7.91K +14.26%
Dec 12, 2023 3.00 6.92K +244.84%
Dec 14, 2023 3.31 2.01K +144.76%
Dec 21, 2023 2.36 820 +198.18%
Dec 22, 2023 2.53 275 -97.35%
Dec 27, 2023 3.35 10.39K -75.00%
Dec 29, 2023 3.89 41.56K +12233.53%
Jan 02, 2024 3.01 337 -99.25%
Jan 03, 2024 2.69 45.03K +1429.55%
Jan 05, 2024 2.50 2.94K +6590.91%
Jan 08, 2024 2.42 44 -96.57%
Jan 10, 2024 2.12 1.28K +140.71%
Jan 17, 2024 1.81 533 +22.81%
Jan 18, 2024 1.88 434 -97.04%
Jan 22, 2024 1.90 14.64K +1464300.00%
Jan 23, 2024 1.99 1 -99.85%
Jan 24, 2024 2.00 671 -96.24%
Jan 25, 2024 2.01 17.86K +420.06%
Jan 26, 2024 2.09 3.44K +343400.00%
Jan 29, 2024 2.06 1 -99.93%
Jan 30, 2024 2.10 1.4K -23.01%
Jan 31, 2024 2.00 1.81K +508.05%
Feb 01, 2024 2.04 298 -89.67%
Feb 02, 2024 1.97 2.89K +332.68%
Feb 05, 2024 1.85 667 -86.24%
Feb 08, 2024 1.75 4.85K -21.41%
Feb 09, 2024 1.80 6.17K -5.31%
Feb 12, 2024 1.87 6.52K +651500.00%
Feb 13, 2024 1.92 1 -99.91%
Feb 14, 2024 1.77 1.06K +105800.00%
Feb 15, 2024 1.88 1 -99.98%
Feb 16, 2024 1.88 6.29K +629200.00%
Feb 21, 2024 1.78 1 -99.99%
Feb 22, 2024 1.73 14.71K +81638.89%
Feb 23, 2024 1.75 18 -99.94%
Feb 26, 2024 1.74 32.7K +4306.33%
Feb 27, 2024 1.85 742 +12.42%
Feb 28, 2024 1.98 660 -98.32%
Mar 01, 2024 2.08 39.19K +225.19%
Mar 04, 2024 2.43 12.05K -53.73%
Mar 07, 2024 2.22 26.05K +2478.71%
Mar 08, 2024 2.07 1.01K -83.86%
Mar 11, 2024 2.10 6.26K +172.72%
Mar 13, 2024 1.93 2.29K +160.50%
Mar 14, 2024 1.82 881 -78.45%
Mar 19, 2024 1.92 4.09K -83.68%
Mar 20, 2024 1.90 25.06K +1357.59%
Mar 21, 2024 1.91 1.72K +276.15%
Mar 22, 2024 1.97 457 -70.42%
Mar 25, 2024 1.94 1.54K +209.62%
Mar 26, 2024 1.91 499 -88.17%
Mar 27, 2024 1.93 4.22K -78.77%
Mar 28, 2024 2.17 19.86K +1291.11%
Apr 01, 2024 2.00 1.43K -6.85%
Apr 02, 2024 1.99 1.53K -73.25%
Apr 03, 2024 1.93 5.73K -53.34%
Apr 04, 2024 1.92 12.28K +87.78%
Apr 05, 2024 1.87 6.54K +71.70%
Apr 08, 2024 1.87 3.81K +78.41%
Apr 09, 2024 1.90 2.13K +24.64%
Apr 10, 2024 1.89 1.71K +3.82%
Apr 11, 2024 1.91 1.65K -71.87%
Apr 12, 2024 1.82 5.87K -49.95%
Apr 15, 2024 1.80 11.72K +248.71%
Apr 16, 2024 1.82 3.36K -72.48%
Apr 17, 2024 1.76 12.21K +267.92%
Apr 18, 2024 1.77 3.32K -84.92%
Apr 22, 2024 1.75 22.01K +342.93%
Apr 23, 2024 1.75 4.97K +43.57%
Apr 24, 2024 1.81 3.46K +9.28%
Apr 25, 2024 1.79 3.17K -43.06%
Apr 26, 2024 1.72 5.56K -59.99%
Apr 29, 2024 1.72 13.9K +805.08%
Apr 30, 2024 1.72 1.54K +5807.69%
May 01, 2024 1.67 26 -99.12%
May 02, 2024 1.74 2.96K -48.29%
May 03, 2024 1.80 5.73K -9.63%
May 06, 2024 1.75 6.34K +106.79%
May 07, 2024 1.78 3.06K -54.37%
May 08, 2024 1.78 6.71K +112.03%
May 09, 2024 1.75 3.17K -43.39%
May 10, 2024 1.71 5.59K -13.65%
May 13, 2024 1.67 6.48K +126.66%
May 15, 2024 1.76 2.86K +23.40%
May 16, 2024 1.74 2.32K -88.10%
May 17, 2024 1.76 19.47K +153.11%
May 20, 2024 1.93 7.69K +264.85%
May 21, 2024 1.95 2.11K -2.18%
May 22, 2024 1.98 2.15K -1.42%
May 23, 2024 1.87 2.19K -41.14%
May 28, 2024 1.87 3.71K -63.17%
May 29, 2024 1.78 10.09K -36.22%
May 30, 2024 1.82 15.81K -35.61%
May 31, 2024 1.83 24.56K +18.25%
Jun 03, 2024 1.84 20.77K +653.28%
Jun 04, 2024 1.89 2.76K +77.07%
Jun 06, 2024 1.84 1.56K -93.02%
Jun 07, 2024 1.78 22.31K +45.14%
Jun 10, 2024 1.80 15.37K +102.57%
Jun 11, 2024 1.96 7.59K +7.24%
Jun 12, 2024 1.97 7.08K -25.87%
Jun 13, 2024 1.99 9.54K +46.44%
Jun 14, 2024 1.97 6.52K -48.52%
Jun 17, 2024 1.87 12.66K -46.12%
Jun 18, 2024 1.90 23.5K -48.70%
Jun 20, 2024 1.79 45.81K +703.77%
Jun 24, 2024 1.77 5.7K -38.58%
Jun 25, 2024 1.70 9.28K +544.00%
Jun 26, 2024 1.69 1.44K +195.89%
Jun 27, 2024 1.70 487 -54.78%
Jul 01, 2024 1.71 1.08K -58.32%
Jul 02, 2024 1.69 2.58K -74.83%
Jul 03, 2024 1.67 10.27K +342.20%
Jul 05, 2024 1.76 2.32K -62.94%
Jul 08, 2024 1.80 6.26K +2659.91%
Jul 09, 2024 1.75 227 -94.74%
Jul 10, 2024 1.72 4.32K +14296.67%
Jul 11, 2024 1.75 30 -98.58%
Jul 12, 2024 1.97 2.12K -29.31%
Jul 16, 2024 2.00 2.99K -32.94%
Jul 17, 2024 2.03 4.46K +1294.38%
Jul 18, 2024 2.02 320 -94.39%
Jul 19, 2024 2.11 5.7K +27.98%
Jul 22, 2024 2.15 4.46K +1025.25%
Jul 23, 2024 2.36 396 -98.53%
Jul 24, 2024 2.61 26.97K +115.29%
Jul 25, 2024 2.46 12.53K -7.65%
Jul 26, 2024 2.60 13.56K -61.45%
Jul 29, 2024 2.25 35.18K +63.90%
Jul 30, 2024 2.20 21.47K +2695.05%
Aug 01, 2024 2.09 768 -97.43%
Aug 02, 2024 2.09 29.93K +695.06%
Aug 05, 2024 1.91 3.77K +858.02%
Aug 06, 2024 1.80 393 -96.05%
Aug 07, 2024 1.76 9.94K +292.46%
Aug 08, 2024 1.73 2.53K -28.35%
Aug 09, 2024 1.87 3.54K +59.16%
Aug 12, 2024 1.83 2.22K -50.64%
Aug 13, 2024 1.77 4.5K +204.88%
Aug 14, 2024 1.83 1.48K -13.73%
Aug 15, 2024 1.81 1.71K -55.60%
Aug 16, 2024 1.90 3.85K +625.80%
Aug 20, 2024 1.94 531 -98.68%
Aug 21, 2024 1.95 40.21K +5304.97%
Aug 22, 2024 2.00 744 -84.44%
Aug 23, 2024 2.09 4.78K +11857.50%
Aug 26, 2024 2.09 40 -99.94%
Sep 03, 2024 2.03 63.23K +19118.24%
Sep 10, 2024 1.78 329 +63.68%
Sep 11, 2024 1.77 201 -97.97%
Sep 13, 2024 1.83 9.92K +3532.23%
Sep 16, 2024 1.97 273 -77.95%
Sep 17, 2024 1.94 1.24K +111.62%
Sep 19, 2024 1.92 585 -82.25%
Sep 23, 2024 1.50 3.29K +26.25%
Sep 26, 2024 1.41 2.61K -44.29%
Oct 02, 2024 1.43 4.68K -70.28%
Oct 03, 2024 1.57 15.76K -62.82%
Oct 04, 2024 1.61 42.4K +339.14%
Oct 07, 2024 1.63 9.65K -45.94%
Oct 08, 2024 1.59 17.86K +5.15%
Oct 10, 2024 1.58 16.98K -21.26%
Oct 11, 2024 1.58 21.57K -36.70%
Oct 15, 2024 1.68 34.08K -13.57%
Oct 16, 2024 1.72 39.42K +189.80%
Oct 17, 2024 1.75 13.6K +2620.80%
Oct 18, 2024 1.81 500 n/a
Oct 21, 2024 1.83 500 -95.33%
Oct 22, 2024 1.78 10.7K -65.91%
Oct 23, 2024 1.81 31.39K +317.70%
Oct 24, 2024 1.78 7.51K +97.56%
Oct 25, 2024 1.73 3.8K +15.34%
Oct 28, 2024 1.85 3.3K -7.39%
Oct 29, 2024 2.02 3.56K -59.55%
Oct 30, 2024 2.02 8.8K -3.42%
Oct 31, 2024 1.94 9.12K +1606.93%
Nov 01, 2024 1.90 534 -99.07%
Nov 04, 2024 1.90 57.69K -13.01%
Nov 05, 2024 1.73 66.32K +2.65%
Nov 06, 2024 1.77 64.61K +1782.49%
Nov 07, 2024 1.76 3.43K -26.34%
Nov 08, 2024 1.72 4.66K -64.08%
Nov 12, 2024 1.76 12.97K -57.36%
Nov 13, 2024 1.70 30.42K +308.02%
Nov 14, 2024 1.65 7.46K -2.71%
Nov 15, 2024 1.57 7.66K +84.19%
Nov 18, 2024 1.43 4.16K -6.05%
Nov 19, 2024 1.48 4.43K +371.67%
Nov 21, 2024 1.57 939 -89.84%
Nov 22, 2024 1.57 9.24K -55.48%
Nov 25, 2024 1.61 20.76K -72.16%
Nov 26, 2024 1.68 74.57K +59.79%
Nov 27, 2024 1.84 46.66K +45.80%
Nov 29, 2024 1.83 32.01K +2659.14%
Dec 02, 2024 2.13 1.16K -93.28%
Dec 03, 2024 2.30 17.27K +4964.22%
Dec 04, 2024 2.19 341 -94.70%
Dec 05, 2024 2.18 6.44K -35.49%
Dec 06, 2024 2.06 9.98K +148.73%
Dec 09, 2024 2.05 4.01K +19.69%
Dec 10, 2024 2.25 3.35K -29.37%
Dec 12, 2024 2.06 4.75K -72.79%
Dec 13, 2024 1.99 17.44K -51.42%
Dec 17, 2024 1.85 35.9K +385.44%
Dec 18, 2024 1.82 7.39K -10.77%
Dec 19, 2024 1.77 8.29K +451.43%
Dec 24, 2024 1.74 1.5K +31.73%
Dec 26, 2024 1.81 1.14K -63.45%
Dec 27, 2024 2.06 3.12K -94.75%
Dec 30, 2024 2.36 59.5K +54.69%
Dec 31, 2024 2.18 38.47K +136.58%
Jan 02, 2025 2.03 16.26K -48.55%
Jan 03, 2025 2.12 31.6K +345.50%
Jan 06, 2025 2.23 7.09K -85.33%
Jan 07, 2025 2.26 48.34K -55.09%
Jan 08, 2025 2.15 107.64K +4.26%
Jan 09, 2025 2.08 103.25K +1661.93%
Jan 10, 2025 2.08 5.86K +1133.68%
Jan 13, 2025 2.03 475 -96.22%
Jan 14, 2025 1.97 12.57K +57.15%
Jan 15, 2025 1.90 8K -51.25%
Jan 16, 2025 1.88 16.41K -66.22%
Jan 21, 2025 1.87 48.59K +50.50%
Jan 23, 2025 1.81 32.29K -13.98%
Jan 24, 2025 1.82 37.53K +295.17%
Jan 27, 2025 1.82 9.5K -32.26%
Jan 28, 2025 1.80 14.02K +108.93%
Jan 29, 2025 1.79 6.71K +13058.82%
Jan 30, 2025 1.74 51 n/a