FB Financial Corporation (FBK)
46.95
-0.40 (-0.84%)
At close: Mar 07, 2025, 3:59 PM
47.23
0.61%
After-hours: Mar 06, 2025, 03:11 PM EST
FB Financial Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.5%
Negative Trend
FTD Chart
Over the past year, FB Financial Corporation has seen a monthly average of
1,082 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 36.29 | 131 | +13000.00% |
| Jan 17, 2023 | 37.68 | 1 | -99.58% |
| Jan 18, 2023 | 36.96 | 236 | -60.67% |
| Jan 25, 2023 | 36.15 | 600 | -82.88% |
| Jan 27, 2023 | 37.31 | 3.5K | +1134.15% |
| Feb 03, 2023 | 38.94 | 284 | +14100.00% |
| Feb 07, 2023 | 38.44 | 2 | -98.95% |
| Feb 28, 2023 | 37.53 | 191 | +33.57% |
| Mar 01, 2023 | 37.69 | 143 | -9.49% |
| Mar 13, 2023 | 32.79 | 158 | -83.76% |
| Mar 20, 2023 | 31.43 | 973 | +135.59% |
| Apr 14, 2023 | 30.67 | 413 | -20.58% |
| Apr 17, 2023 | 30.10 | 520 | +90.48% |
| Apr 18, 2023 | 30.46 | 273 | +480.85% |
| Apr 21, 2023 | 30.21 | 47 | -94.15% |
| Apr 26, 2023 | 28.36 | 804 | +40100.00% |
| May 24, 2023 | 28.84 | 2 | -99.11% |
| May 30, 2023 | 28.07 | 225 | -27.65% |
| May 31, 2023 | 27.57 | 311 | +1051.85% |
| Jun 02, 2023 | 27.45 | 27 | -76.11% |
| Jun 05, 2023 | 29.88 | 113 | -6.61% |
| Jun 06, 2023 | 28.03 | 121 | -48.29% |
| Jun 09, 2023 | 30.62 | 234 | -74.78% |
| Jun 12, 2023 | 30.04 | 928 | +88.24% |
| Jun 13, 2023 | 29.57 | 493 | +159.47% |
| Jun 16, 2023 | 29.28 | 190 | +850.00% |
| Jun 20, 2023 | 29.29 | 20 | -99.14% |
| Jun 21, 2023 | 29.37 | 2.32K | +7.92% |
| Jun 22, 2023 | 29.08 | 2.15K | +94.65% |
| Jun 23, 2023 | 28.26 | 1.1K | +26.64% |
| Jul 06, 2023 | 28.01 | 871 | +68.15% |
| Jul 10, 2023 | 27.83 | 518 | +116.74% |
| Jul 14, 2023 | 29.39 | 239 | -10.49% |
| Jul 18, 2023 | 30.20 | 267 | -58.73% |
| Jul 19, 2023 | 32.16 | 647 | +77.26% |
| Jul 20, 2023 | 33.96 | 365 | -50.68% |
| Jul 27, 2023 | 35.05 | 740 | +29.14% |
| Aug 01, 2023 | 35.42 | 573 | +272.08% |
| Aug 03, 2023 | 35.29 | 154 | +43.93% |
| Aug 04, 2023 | 35.23 | 107 | +94.55% |
| Sep 01, 2023 | 30.38 | 55 | -87.18% |
| Sep 08, 2023 | 28.98 | 429 | +324.75% |
| Sep 11, 2023 | 29.44 | 101 | +359.09% |
| Sep 13, 2023 | 29.43 | 22 | +29.41% |
| Sep 29, 2023 | 28.51 | 17 | -98.95% |
| Oct 02, 2023 | 28.36 | 1.61K | -36.92% |
| Oct 03, 2023 | 28.49 | 2.56K | +436.06% |
| Oct 04, 2023 | 27.59 | 477 | +1490.00% |
| Oct 05, 2023 | 28.63 | 30 | -99.07% |
| Oct 10, 2023 | 28.86 | 3.23K | +15.34% |
| Oct 11, 2023 | 28.84 | 2.8K | +2448.18% |
| Oct 12, 2023 | 28.71 | 110 | -93.24% |
| Oct 24, 2023 | 29.49 | 1.63K | +176.70% |
| Nov 07, 2023 | 32.57 | 588 | +5245.45% |
| Nov 16, 2023 | 34.22 | 11 | +10.00% |
| Nov 28, 2023 | 32.82 | 10 | -16.67% |
| Nov 29, 2023 | 32.40 | 12 | n/a |
| Nov 30, 2023 | 33.26 | 12 | -88.89% |
| Dec 06, 2023 | 35.64 | 108 | -99.70% |
| Dec 12, 2023 | 36.80 | 36.53K | +6494.58% |
| Dec 13, 2023 | 36.59 | 554 | +2208.33% |
| Jan 05, 2024 | 38.73 | 24 | -38.46% |
| Jan 09, 2024 | 39.32 | 39 | -87.17% |
| Jan 12, 2024 | 38.54 | 304 | +79.88% |
| Jan 16, 2024 | 38.36 | 169 | -56.78% |
| Jan 19, 2024 | 36.51 | 391 | -82.06% |
| Jan 23, 2024 | 38.50 | 2.18K | +438.02% |
| Jan 24, 2024 | 38.19 | 405 | +61.35% |
| Feb 07, 2024 | 35.99 | 251 | -82.20% |
| Feb 08, 2024 | 35.57 | 1.41K | +173.79% |
| Feb 09, 2024 | 35.71 | 515 | +126.87% |
| Feb 12, 2024 | 36.49 | 227 | -96.34% |
| Mar 08, 2024 | 36.44 | 6.2K | +1442.29% |
| Mar 13, 2024 | 35.68 | 402 | +149.69% |
| Apr 17, 2024 | 36.15 | 161 | -71.15% |
| May 10, 2024 | 38.82 | 558 | +84.16% |
| May 16, 2024 | 39.15 | 303 | -62.50% |
| May 22, 2024 | 39.38 | 808 | +1317.54% |
| May 30, 2024 | 36.48 | 57 | -99.42% |
| May 31, 2024 | 36.89 | 9.87K | +735.99% |
| Jul 09, 2024 | 38.37 | 1.18K | +1376.25% |
| Jul 12, 2024 | 41.65 | 80 | +515.38% |
| Jul 15, 2024 | 41.61 | 13 | -95.02% |
| Jul 17, 2024 | 46.23 | 261 | -16.35% |
| Jul 18, 2024 | 45.99 | 312 | +25.81% |
| Jul 19, 2024 | 45.29 | 248 | -3.88% |
| Jul 22, 2024 | 45.40 | 258 | +40.98% |
| Jul 23, 2024 | 46.45 | 183 | -18.30% |
| Jul 25, 2024 | 46.32 | 224 | +25.84% |
| Aug 07, 2024 | 43.12 | 178 | -89.17% |
| Sep 03, 2024 | 48.22 | 1.64K | +10860.00% |
| Sep 27, 2024 | 46.38 | 15 | -76.19% |
| Oct 07, 2024 | 46.29 | 63 | +110.00% |
| Oct 16, 2024 | 47.91 | 30 | -34.78% |
| Oct 17, 2024 | 50.61 | 46 | +119.05% |
| Dec 12, 2024 | 56.11 | 21 | -99.33% |
| Dec 31, 2024 | 51.60 | 3.13K | -23.65% |
| Jan 14, 2025 | 49.58 | 4.11K | +4006.00% |
| Jan 24, 2025 | 52.46 | 100 | +4900.00% |
| Jan 27, 2025 | 52.77 | 2 | n/a |