FB Financial Corporation (FBK)
NYSE: FBK
· Real-Time Price · USD
55.96
1.06 (1.93%)
At close: Sep 26, 2025, 3:59 PM
55.90
-0.11%
After-hours: Sep 26, 2025, 06:22 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
447
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
99.6%
Positive Trend
FTD Chart
As of Aug 1, 2025,
FB Financial Corporation has
447
shares failed to deliver, representing 0.10%
of the average daily volume of
450,666
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 47.28 | 447 | -14.53% |
| Jul 29, 2025 | 49.38 | 523 | +456.38% |
| Jun 27, 2025 | 45.22 | 94 | +23.68% |
| May 20, 2025 | 45.17 | 76 | -83.83% |
| Apr 25, 2025 | 41.88 | 470 | +123.81% |
| Mar 18, 2025 | 46.25 | 210 | +775.00% |
| Feb 19, 2025 | 51.33 | 24 | +1100.00% |
| Jan 27, 2025 | 52.51 | 2 | -99.94% |
| Dec 31, 2024 | 50.91 | 3,135 | +6715.22% |
| Oct 17, 2024 | 49.22 | 46 | +206.67% |
| Sep 27, 2024 | 45.48 | 15 | -91.57% |
| Aug 07, 2024 | 41.91 | 178 | -20.54% |
| Jul 25, 2024 | 46.17 | 224 | -97.73% |
| May 31, 2024 | 36.29 | 9,873 | +6032.30% |
| Apr 17, 2024 | 34.81 | 161 | -59.95% |
| Mar 13, 2024 | 34.61 | 402 | +77.09% |
| Feb 12, 2024 | 36.2 | 227 | -43.95% |
| Jan 24, 2024 | 37.48 | 405 | -26.90% |
| Dec 13, 2023 | 37.59 | 554 | +4516.67% |
| Nov 30, 2023 | 32.62 | 12 | -99.26% |
| Oct 24, 2023 | 27.85 | 1,627 | +9470.59% |
| Sep 29, 2023 | 27.44 | 17 | -84.11% |
| Aug 04, 2023 | 33.86 | 107 | -85.54% |
| Jul 27, 2023 | 33.26 | 740 | -32.91% |
| Jun 23, 2023 | 27.48 | 1,103 | +254.66% |
| May 31, 2023 | 25.68 | 311 | -61.32% |
| Apr 26, 2023 | 27.42 | 804 | -17.37% |
| Mar 20, 2023 | 29.89 | 973 | +409.42% |
| Feb 28, 2023 | 36.1 | 191 | -94.55% |
| Jan 27, 2023 | 35.14 | 3,505 | n/a |