First Bancorp (FBNC)
37.12
0.30 (0.81%)
At close: Apr 17, 2025, 3:59 PM
37.12
0.00%
After-hours: Apr 17, 2025, 04:35 PM EDT
First Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 36.66 | 36.66 | 37.37 | 37.37 | 36.50 | 36.50 | 37.12 | 37.12 | n/a | 207,466 |
| Apr 16, 2025 | 36.88 | 36.88 | 37.23 | 37.23 | 36.38 | 36.38 | 36.82 | 36.82 | -0.81% | 326,146 |
| Apr 15, 2025 | 36.47 | 36.47 | 37.36 | 37.36 | 36.47 | 36.47 | 36.77 | 36.77 | -0.14% | 138,800 |
| Apr 14, 2025 | 36.54 | 36.54 | 36.65 | 36.65 | 35.39 | 35.39 | 36.44 | 36.44 | -0.90% | 181,208 |
| Apr 11, 2025 | 35.98 | 35.98 | 36.42 | 36.42 | 35.14 | 35.14 | 36.02 | 36.02 | -1.15% | 163,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.