First Bancorp (FBNC)
NASDAQ: FBNC
· Real-Time Price · USD
41.80
-0.36 (-0.85%)
At close: May 09, 2025, 3:59 PM
41.80
0.01%
After-hours: May 09, 2025, 04:05 PM EDT
First Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 41.88 | 42.25 | 41.71 | 41.80 | n/a | n/a | 88,798 |
| May 8, 2025 | 41.74 | 42.47 | 41.49 | 42.16 | n/a | 0.86% | 123,733 |
| May 7, 2025 | 41.97 | 42.11 | 41.08 | 41.37 | 41.37 | -1.87% | 154,826 |
| May 6, 2025 | 41.78 | 42.10 | 41.39 | 41.45 | 41.45 | 0.19% | 94,800 |
| May 5, 2025 | 41.86 | 42.55 | 41.86 | 42.11 | 42.11 | 1.59% | 169,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.