First Bancorp (FBNC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    First Bancorp

    NASDAQ: FBNC · Real-Time Price · USD
    52.76
    -0.13 (-0.25%)
    At close: Oct 01, 2025, 3:59 PM
    52.76
    0.00%
    After-hours: Oct 01, 2025, 04:10 PM EDT

    FBNC Option Overview

    Overview for all option chains of FBNC. As of October 01, 2025, FBNC options have an IV of 89.48% and an IV rank of 104.99%. The volume is 13 contracts, which is 650% of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    89.48%
    IV Rank
    100%
    Historical Volatility
    24.26%
    IV Low
    47.25% on Jul 17, 2025
    IV High
    87.47% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    163
    Put-Call Ratio
    0.04
    Put Open Interest
    6
    Call Open Interest
    157
    Open Interest Avg (30-day)
    140
    Today vs Open Interest Avg (30-day)
    116.43%

    Option Volume

    Today's Volume
    13
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    13
    Volume Avg (30-day)
    2
    Today vs Volume Avg (30-day)
    650%

    Option Chain Statistics

    This table provides a comprehensive overview of all FBNC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 13 0 0 89.48% 25
    Nov 21, 2025 0 0 0 0 0 0 63.1% 30
    Dec 19, 2025 0 0 0 111 2 0.02 63.78% 40
    Jan 16, 2026 0 0 0 18 0 0 n/a 8
    Mar 20, 2026 13 0 0 15 4 0.27 37.23% 50

    Add to Watchlist