First Bancorp (FBNC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    First Bancorp

    NASDAQ: FBNC · Real-Time Price · USD
    54.74
    -0.20 (-0.36%)
    At close: Sep 10, 2025, 3:59 PM
    54.74
    0.00%
    After-hours: Sep 10, 2025, 04:10 PM EDT

    FBNC Option Overview

    Overview for all option chains of FBNC. As of September 11, 2025, FBNC options have an IV of 210.96% and an IV rank of 253.76%. The volume is 1 contracts, which is 12.5% of average daily volume of 8 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    210.96%
    IV Rank
    253.76%
    Historical Volatility
    28.04%
    IV Low
    46.11% on Feb 04, 2025
    IV High
    111.07% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    272
    Put-Call Ratio
    0.3
    Put Open Interest
    63
    Call Open Interest
    209
    Open Interest Avg (30-day)
    234
    Today vs Open Interest Avg (30-day)
    116.24%

    Option Volume

    Today's Volume
    1
    Put-Call Ratio
    0
    Put Volume
    1
    Call Volume
    0
    Volume Avg (30-day)
    8
    Today vs Volume Avg (30-day)
    12.5%

    Option Chain Statistics

    This table provides a comprehensive overview of all FBNC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 60 58 0.97 210.96% 50
    Oct 17, 2025 0 0 0 5 0 0 77.62% 25
    Dec 19, 2025 0 1 0 111 1 0.01 53.83% 40
    Jan 16, 2026 0 0 0 18 0 0 n/a 8
    Mar 20, 2026 0 0 0 15 4 0.27 33.5% 50

    Add to Watchlist