First Bancorp (FBNC)
NASDAQ: FBNC
· Real-Time Price · USD
52.41
-0.44 (-0.83%)
At close: Aug 15, 2025, 10:01 AM
FBNC Option Overview
Overview for all option chains of FBNC. As of August 15, 2025, FBNC options have an IV of 146.09% and an IV rank of 109.59%. The volume is 2 contracts, which is 40% of average daily volume of 5 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
146.09%IV Rank
109.59%Historical Volatility
30.76%IV Low
46.11% on Feb 04, 2025IV High
137.34% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
215Put-Call Ratio
0.02Put Open Interest
5Call Open Interest
210Open Interest Avg (30-day)
174Today vs Open Interest Avg (30-day)
123.56%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
0Call Volume
2Volume Avg (30-day)
5Today vs Volume Avg (30-day)
40%Option Chain Statistics
This table provides a comprehensive overview of all FBNC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 2 | 0 | 0 | 20 | 2 | 0.1 | 146.09% | 45 |
| Sep 19, 2025 | 0 | 0 | 0 | 60 | 0 | 0 | 42.61% | 20 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 49.41% | 25 |
| Dec 19, 2025 | 0 | 0 | 0 | 111 | 1 | 0.01 | 36.27% | 40 |
| Jan 16, 2026 | 0 | 0 | 0 | 18 | 0 | 0 | n/a | 8 |
| Mar 20, 2026 | 0 | 0 | 0 | 1 | 2 | 2 | 34.74% | 45 |