First Bancorp (FBNC)
40.31
-0.98 (-2.37%)
At close: Mar 28, 2025, 3:59 PM
40.12
-0.48%
After-hours: Mar 28, 2025, 04:26 PM EDT
Historical FBNC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/15/25 | -2.00% | 0 | 23 | 23 | 0 | 227 | n/a | +0.00% | 7.37K | 0 |
| 12/23/24 | +0.14% | 0 | 5 | 5 | 0 | 227 | n/a | -33.82% | 125 | 0 |
| 12/19/24 | -1.85% | 0 | 20 | 20 | 0 | 343 | n/a | -32.61% | 3.6K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.