Franklin BSP Realty Trust... (FBRT)
NYSE: FBRT
· Real-Time Price · USD
11.68
0.02 (0.17%)
At close: Sep 05, 2025, 3:59 PM
11.69
0.09%
After-hours: Sep 05, 2025, 06:24 PM EDT
Franklin BSP Realty Trust Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Jul 18, 2025,
Franklin BSP Realty Trust Inc. has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
627,909
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 18, 2025 | 10.45 | 1 | -99.95% |
| Jun 23, 2025 | 10.6 | 2,139 | +11.41% |
| Apr 25, 2025 | 11.26 | 1,920 | -0.41% |
| Mar 31, 2025 | 12.33 | 1,928 | +206.52% |
| Feb 25, 2025 | 12.47 | 629 | -23.48% |
| Jan 15, 2025 | 11.75 | 822 | +154.49% |
| Dec 13, 2024 | 12.01 | 323 | +199.07% |
| Oct 24, 2024 | 11.99 | 108 | -91.07% |
| Sep 30, 2024 | 11.95 | 1,209 | +43.08% |
| Aug 29, 2024 | 12.03 | 845 | +2183.78% |
| Jul 29, 2024 | 12.19 | 37 | -99.62% |
| Jun 28, 2024 | 11.22 | 9,851 | +94.41% |
| May 29, 2024 | 10.66 | 5,067 | +71.70% |
| Apr 18, 2024 | 10.7 | 2,951 | +14.91% |
| Mar 27, 2024 | 11.39 | 2,568 | +3912.50% |
| Feb 29, 2024 | 10.87 | 64 | -98.55% |
| Jan 30, 2024 | 11.16 | 4,403 | +3866.67% |
| Dec 29, 2023 | 11.38 | 111 | -89.84% |
| Nov 27, 2023 | 10.52 | 1,093 | +54.38% |
| Oct 30, 2023 | 10.15 | 708 | -66.43% |
| Sep 27, 2023 | 10.92 | 2,109 | +1628.69% |
| Aug 11, 2023 | 11.18 | 122 | -88.92% |
| Jul 31, 2023 | 11.44 | 1,101 | +588.13% |
| Jun 30, 2023 | 11.33 | 160 | -92.01% |
| May 25, 2023 | 10.05 | 2,003 | +42.66% |
| Apr 28, 2023 | 9.85 | 1,404 | +13940.00% |
| Mar 31, 2023 | 9.31 | 10 | -99.88% |
| Feb 28, 2023 | 10.6 | 8,297 | +829600.00% |
| Jan 31, 2023 | 10.97 | 1 | n/a |