Franklin BSP Realty Trust... (FBRT)
13.11
-0.16 (-1.21%)
At close: Mar 04, 2025, 3:59 PM
13.11
0.00%
After-hours: Mar 04, 2025, 07:00 PM EST
Franklin BSP Realty Trust Fail-to-Deliver
Total FTD Shares
822
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
-41.4%
Negative Trend
FTD Chart
Over the past year, Franklin BSP Realty Trust Inc. has seen a monthly average of
1,609 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 13.31 | 128 | -96.27% |
| Jan 11, 2023 | 13.54 | 3.43K | +2216.89% |
| Jan 12, 2023 | 13.68 | 148 | +14700.00% |
| Jan 18, 2023 | 14.24 | 1 | -99.11% |
| Jan 20, 2023 | 13.97 | 112 | -84.38% |
| Jan 23, 2023 | 14.20 | 717 | -39.85% |
| Jan 24, 2023 | 13.85 | 1.19K | +119100.00% |
| Jan 25, 2023 | 13.70 | 1 | -99.81% |
| Jan 26, 2023 | 13.83 | 532 | +53100.00% |
| Jan 31, 2023 | 14.22 | 1 | -66.67% |
| Feb 03, 2023 | 14.77 | 3 | -99.86% |
| Feb 09, 2023 | 14.13 | 2.1K | +1650.00% |
| Feb 10, 2023 | 13.84 | 120 | -99.21% |
| Feb 13, 2023 | 14.04 | 15.16K | +63.23% |
| Feb 16, 2023 | 14.64 | 9.29K | +14407.81% |
| Feb 17, 2023 | 14.60 | 64 | +6.67% |
| Feb 22, 2023 | 13.81 | 60 | +160.87% |
| Feb 23, 2023 | 14.04 | 23 | -96.79% |
| Feb 27, 2023 | 14.34 | 717 | -91.36% |
| Feb 28, 2023 | 14.23 | 8.3K | +5358.55% |
| Mar 01, 2023 | 14.01 | 152 | -94.01% |
| Mar 07, 2023 | 13.21 | 2.54K | -18.29% |
| Mar 13, 2023 | 12.27 | 3.1K | +302.72% |
| Mar 14, 2023 | 12.28 | 771 | +77000.00% |
| Mar 15, 2023 | 12.57 | 1 | -99.97% |
| Mar 20, 2023 | 11.57 | 3.23K | +323200.00% |
| Mar 29, 2023 | 11.67 | 1 | -90.00% |
| Mar 31, 2023 | 11.49 | 10 | -99.45% |
| Apr 03, 2023 | 11.93 | 1.81K | -67.36% |
| Apr 04, 2023 | 11.96 | 5.53K | +191.06% |
| Apr 05, 2023 | 11.97 | 1.9K | +905.82% |
| Apr 06, 2023 | 12.13 | 189 | -68.91% |
| Apr 10, 2023 | 12.48 | 608 | -49.33% |
| Apr 11, 2023 | 12.37 | 1.2K | +264.74% |
| Apr 20, 2023 | 12.49 | 329 | -51.62% |
| Apr 21, 2023 | 12.38 | 680 | -46.96% |
| Apr 24, 2023 | 12.45 | 1.28K | -18.50% |
| Apr 25, 2023 | 12.61 | 1.57K | -38.46% |
| Apr 26, 2023 | 12.39 | 2.56K | -10.57% |
| Apr 27, 2023 | 12.48 | 2.86K | +103.56% |
| Apr 28, 2023 | 12.88 | 1.4K | +2887.23% |
| May 17, 2023 | 13.16 | 47 | -71.52% |
| May 22, 2023 | 13.41 | 165 | +5400.00% |
| May 24, 2023 | 13.64 | 3 | -99.85% |
| May 25, 2023 | 13.25 | 2K | +1704.50% |
| Jun 02, 2023 | 13.60 | 111 | -83.75% |
| Jun 05, 2023 | 13.97 | 683 | +283.71% |
| Jun 08, 2023 | 14.17 | 178 | +11.25% |
| Jun 12, 2023 | 14.10 | 160 | -57.22% |
| Jun 13, 2023 | 14.15 | 374 | -3.11% |
| Jun 14, 2023 | 14.11 | 386 | -87.79% |
| Jun 15, 2023 | 14.11 | 3.16K | +169.94% |
| Jun 16, 2023 | 14.32 | 1.17K | +117000.00% |
| Jun 20, 2023 | 14.35 | 1 | -99.95% |
| Jun 21, 2023 | 14.29 | 2.05K | +3.69% |
| Jun 22, 2023 | 14.23 | 1.98K | -3.89% |
| Jun 26, 2023 | 13.54 | 2.06K | -7.68% |
| Jun 27, 2023 | 13.74 | 2.23K | +6262.86% |
| Jun 28, 2023 | 14.15 | 35 | -78.13% |
| Jun 30, 2023 | 14.12 | 160 | -29.20% |
| Jul 05, 2023 | 14.19 | 226 | +82.26% |
| Jul 06, 2023 | 13.95 | 124 | +20.39% |
| Jul 07, 2023 | 13.68 | 103 | +18.39% |
| Jul 11, 2023 | 14.12 | 87 | +295.45% |
| Jul 12, 2023 | 14.23 | 22 | -78.00% |
| Jul 17, 2023 | 14.47 | 100 | -84.35% |
| Jul 19, 2023 | 14.50 | 639 | +22.65% |
| Jul 21, 2023 | 14.41 | 521 | +15.78% |
| Jul 24, 2023 | 14.22 | 450 | +108.33% |
| Jul 27, 2023 | 14.31 | 216 | -80.38% |
| Jul 31, 2023 | 14.25 | 1.1K | +30.76% |
| Aug 01, 2023 | 14.30 | 842 | +1618.37% |
| Aug 08, 2023 | 14.06 | 49 | -23.44% |
| Aug 09, 2023 | 13.89 | 64 | -47.54% |
| Aug 11, 2023 | 13.84 | 122 | -84.69% |
| Sep 01, 2023 | 14.14 | 797 | +1072.06% |
| Sep 05, 2023 | 14.30 | 68 | -96.31% |
| Sep 08, 2023 | 13.87 | 1.84K | +191.47% |
| Sep 11, 2023 | 13.93 | 633 | -81.47% |
| Sep 12, 2023 | 14.09 | 3.42K | +1038.67% |
| Sep 18, 2023 | 14.20 | 300 | -3.54% |
| Sep 19, 2023 | 14.09 | 311 | +7.99% |
| Sep 21, 2023 | 13.95 | 288 | -71.79% |
| Sep 22, 2023 | 13.71 | 1.02K | +66.02% |
| Sep 25, 2023 | 13.76 | 615 | -70.84% |
| Sep 27, 2023 | 13.69 | 2.11K | -68.19% |
| Oct 02, 2023 | 13.24 | 6.63K | +95.23% |
| Oct 06, 2023 | 13.07 | 3.4K | +356.45% |
| Oct 11, 2023 | 13.03 | 744 | +6100.00% |
| Oct 17, 2023 | 12.73 | 12 | -78.95% |
| Oct 23, 2023 | 12.41 | 57 | -91.95% |
| Oct 30, 2023 | 12.20 | 708 | +179.84% |
| Nov 09, 2023 | 13.08 | 253 | -32.53% |
| Nov 20, 2023 | 13.15 | 375 | +62.34% |
| Nov 22, 2023 | 12.87 | 231 | -52.37% |
| Nov 24, 2023 | 13.01 | 485 | -55.63% |
| Nov 27, 2023 | 12.93 | 1.09K | +173.25% |
| Dec 12, 2023 | 13.56 | 400 | -92.46% |
| Dec 15, 2023 | 14.29 | 5.3K | +351.11% |
| Dec 18, 2023 | 14.14 | 1.18K | +1510.96% |
| Dec 19, 2023 | 14.11 | 73 | -34.23% |
| Dec 29, 2023 | 13.85 | 111 | -92.09% |
| Jan 05, 2024 | 13.34 | 1.4K | -38.22% |
| Jan 24, 2024 | 13.30 | 2.27K | +133.40% |
| Jan 25, 2024 | 13.17 | 973 | -97.23% |
| Jan 29, 2024 | 13.35 | 35.09K | +696.87% |
| Jan 30, 2024 | 13.45 | 4.4K | +189.29% |
| Feb 05, 2024 | 12.83 | 1.52K | -73.97% |
| Feb 06, 2024 | 12.62 | 5.85K | +9645.00% |
| Feb 08, 2024 | 12.26 | 60 | -88.48% |
| Feb 09, 2024 | 12.29 | 521 | -89.91% |
| Feb 20, 2024 | 12.95 | 5.16K | +321.04% |
| Feb 21, 2024 | 12.70 | 1.23K | +8.69% |
| Feb 22, 2024 | 12.77 | 1.13K | +3318.18% |
| Feb 27, 2024 | 12.66 | 33 | -48.44% |
| Feb 29, 2024 | 12.58 | 64 | -97.51% |
| Mar 27, 2024 | 13.23 | 2.57K | +129.29% |
| Apr 16, 2024 | 12.16 | 1.12K | -62.05% |
| Apr 18, 2024 | 12.21 | 2.95K | -41.76% |
| May 29, 2024 | 12.47 | 5.07K | +2812.07% |
| Jun 05, 2024 | 12.68 | 174 | -88.22% |
| Jun 25, 2024 | 12.80 | 1.48K | -85.01% |
| Jun 28, 2024 | 12.69 | 9.85K | +12693.51% |
| Jul 01, 2024 | 12.60 | 77 | -77.49% |
| Jul 10, 2024 | 12.64 | 342 | +660.00% |
| Jul 12, 2024 | 13.17 | 45 | -98.16% |
| Jul 15, 2024 | 13.08 | 2.45K | +774.29% |
| Jul 25, 2024 | 13.62 | 280 | +656.76% |
| Jul 29, 2024 | 13.85 | 37 | -99.52% |
| Aug 08, 2024 | 12.32 | 7.7K | +6112.90% |
| Aug 13, 2024 | 12.28 | 124 | +1966.67% |
| Aug 16, 2024 | 12.67 | 6 | -93.55% |
| Aug 20, 2024 | 12.90 | 93 | -92.09% |
| Aug 27, 2024 | 13.45 | 1.18K | +39.05% |
| Aug 29, 2024 | 13.32 | 845 | +10.46% |
| Sep 11, 2024 | 12.95 | 765 | +1095.31% |
| Sep 13, 2024 | 13.25 | 64 | -42.34% |
| Sep 17, 2024 | 13.47 | 111 | -95.66% |
| Sep 20, 2024 | 13.65 | 2.56K | +13.55% |
| Sep 25, 2024 | 13.50 | 2.25K | +86.19% |
| Sep 30, 2024 | 13.44 | 1.21K | -69.35% |
| Oct 08, 2024 | 12.64 | 3.94K | +1106.42% |
| Oct 15, 2024 | 12.84 | 327 | +227.00% |
| Oct 21, 2024 | 13.09 | 100 | -7.41% |
| Oct 24, 2024 | 12.94 | 108 | -66.56% |
| Dec 13, 2024 | 13.15 | 323 | -60.71% |
| Jan 15, 2025 | 12.37 | 822 | n/a |