Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 53D | 21.95% | 1.25 | 1.25-1.25 | 4,000 | 4,027 | +0 | 54% | 354.38K |
| Call | 53D | -21.95% | 17.94 | 17.94-18.05 | 4,000 | 4,028 | +0 | 65% | 8.16M |
| Call | 627D | 20.08% | 21.8 | 21.8-21.8 | 2,776 | 890 | +0 | 60% | 2M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 53D | -21.95% | 17.94 | 17.94-18.05 | 4,000 | 4,028 | +0 | 65% | 8.16M |
| Put | 53D | 21.95% | 1.25 | 1.25-1.25 | 4,000 | 4,027 | +0 | 54% | 354.38K |
| Call | 53D | 50.11% | 0.59 | 0.59-0.6 | 908 | 2,377 | +0 | 62% | 118.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.