(FBTC)
78.89
2.98 (3.93%)
At close: Mar 05, 2025, 3:59 PM
79.03
0.18%
After-hours: Mar 05, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 11.55% | 1.05 | 0.4-1.05 | 10,314 | 10,660 | +1 | 58% | 660.92K |
| Put | 16D | -11.55% | 14 | 14-14 | 10,300 | 10,319 | +0 | 67% | 13.16M |
| Put | 16D | 6.20% | 3.1 | 1.95-5.1 | 6,372 | 6,301 | -104 | 64% | 1.95M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 11.55% | 1.05 | 0.4-1.05 | 10,314 | 10,660 | +1 | 58% | 660.92K |
| Put | 16D | -11.55% | 14 | 14-14 | 10,300 | 10,319 | +0 | 67% | 13.16M |
| Call | 16D | 5.21% | 1.05 | 1.05-1.05 | 6,131 | 6,324 | +58 | 61% | 1.02M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.