(FBTC)
73.36
1.81 (2.53%)
At close: Apr 04, 2025, 3:59 PM
73.18
-0.24%
After-hours: Apr 04, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 11D | 11.40% | 0.92 | 0.92-1.17 | 7,508 | 7,710 | +0 | 65% | 555.12K |
| Call | 11D | -11.40% | 7.32 | 7.32-7.32 | 7,500 | 7,512 | +1 | 70% | 6.99M |
| Call | 285D | 36.31% | 8.17 | 7.23-8.17 | 1,382 | 1,435 | +0 | 59% | 1.18M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 11D | 11.40% | 0.92 | 0.92-1.17 | 7,508 | 7,710 | +0 | 65% | 555.12K |
| Call | 11D | -11.40% | 7.32 | 7.32-7.32 | 7,500 | 7,512 | +1 | 70% | 6.99M |
| Call | 75D | 70.39% | 0.55 | 0.55-0.55 | 908 | 2,377 | +0 | 73% | 190.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.