(FBTC)
78.89
2.98 (3.93%)
At close: Mar 05, 2025, 3:59 PM
79.03
0.18%
After-hours: Mar 05, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
1.18K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
233,902 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 16, 2024 | 38.35 | 3.2M | -43.53% |
| Jan 17, 2024 | 38.10 | 5.67M | +183.95% |
| Jan 18, 2024 | 37.40 | 2M | +846.97% |
| Jan 19, 2024 | 35.76 | 210.73K | -60.94% |
| Jan 22, 2024 | 36.49 | 539.44K | +11392.14% |
| Jan 23, 2024 | 35.18 | 4.69K | +543.01% |
| Jan 25, 2024 | 34.60 | 730 | -97.10% |
| Jan 26, 2024 | 34.81 | 25.15K | +109260.87% |
| Jan 29, 2024 | 36.75 | 23 | -94.84% |
| Jan 30, 2024 | 37.82 | 446 | -95.40% |
| Feb 01, 2024 | 37.24 | 9.69K | +66.35% |
| Feb 08, 2024 | 38.66 | 5.83K | +1726.02% |
| Feb 12, 2024 | 41.64 | 319 | -99.82% |
| Feb 20, 2024 | 45.43 | 179.44K | +2361.17% |
| Feb 23, 2024 | 45.56 | 7.29K | -89.34% |
| Feb 27, 2024 | 47.72 | 68.38K | -75.87% |
| Feb 28, 2024 | 49.93 | 283.43K | +47.79% |
| Feb 29, 2024 | 52.84 | 191.78K | +504576.32% |
| Mar 05, 2024 | 59.27 | 38 | -100.00% |
| Mar 06, 2024 | 54.18 | 793.69K | -3.79% |
| Mar 07, 2024 | 58.63 | 825K | +2242.88% |
| Mar 14, 2024 | 64.40 | 35.21K | -64.24% |
| Mar 18, 2024 | 60.48 | 98.47K | +892.98% |
| Mar 19, 2024 | 58.53 | 9.92K | -66.94% |
| Mar 20, 2024 | 56.35 | 30K | -65.05% |
| Mar 21, 2024 | 57.59 | 85.83K | +106.60% |
| Mar 25, 2024 | 55.91 | 41.55K | +1247.55% |
| Mar 26, 2024 | 62.20 | 3.08K | -97.16% |
| Mar 28, 2024 | 60.04 | 108.53K | +121840.45% |
| Apr 11, 2024 | 61.33 | 89 | +8800.00% |
| Apr 12, 2024 | 61.69 | 1 | -99.87% |
| Apr 16, 2024 | 55.36 | 765 | +165.63% |
| Apr 17, 2024 | 54.89 | 288 | -52.00% |
| May 02, 2024 | 49.72 | 600 | -91.21% |
| May 06, 2024 | 54.38 | 6.82K | +50.49% |
| May 20, 2024 | 58.79 | 4.53K | +4059.63% |
| May 22, 2024 | 60.60 | 109 | +10800.00% |
| May 29, 2024 | 59.83 | 1 | -80.00% |
| Jun 04, 2024 | 60.55 | 5 | -87.50% |
| Jun 10, 2024 | 60.49 | 40 | -99.87% |
| Jun 12, 2024 | 58.95 | 30.43K | +60.46% |
| Jun 13, 2024 | 59.00 | 18.97K | +830.21% |
| Jul 02, 2024 | 55.28 | 2.04K | -89.81% |
| Jul 03, 2024 | 54.11 | 20K | -83.13% |
| Jul 08, 2024 | 49.43 | 118.55K | +49502.93% |
| Jul 15, 2024 | 50.43 | 239 | -94.12% |
| Jul 16, 2024 | 55.53 | 4.06K | +85.82% |
| Jul 31, 2024 | 57.63 | 2.19K | +656.40% |
| Aug 07, 2024 | 49.68 | 289 | -94.26% |
| Oct 15, 2024 | 57.68 | 5.04K | -96.62% |
| Nov 19, 2024 | 80.12 | 149.08K | +21196.57% |
| Nov 25, 2024 | 86.73 | 700 | -97.93% |
| Dec 17, 2024 | 92.46 | 33.81K | +314.96% |
| Dec 18, 2024 | 93.33 | 8.15K | -93.64% |
| Dec 19, 2024 | 87.86 | 128.08K | +6785.97% |
| Dec 20, 2024 | 84.13 | 1.86K | -2.46% |
| Dec 23, 2024 | 84.20 | 1.91K | +10.61% |
| Dec 24, 2024 | 81.16 | 1.72K | +351.31% |
| Dec 26, 2024 | 86.42 | 382 | -39.94% |
| Dec 27, 2024 | 83.45 | 636 | +15800.00% |
| Jan 06, 2025 | 86.01 | 4 | -99.89% |
| Jan 08, 2025 | 84.19 | 3.64K | +22.08% |
| Jan 17, 2025 | 87.71 | 2.98K | +154.04% |
| Jan 21, 2025 | 91.66 | 1.18K | n/a |