Franklin Covey Co. (FC)
31.07
0.00 (0.00%)
At close: Mar 04, 2025, 3:59 PM
31.10
0.10%
After-hours: Mar 04, 2025, 04:10 PM EST
Franklin Covey Co. Fail-to-Deliver
Total FTD Shares
836
Below Average
FTD / Avg. Volume
0.74%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Franklin Covey Co. has seen a monthly average of
769 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 44.13 | 198 | +41.43% |
| Jan 11, 2023 | 44.37 | 140 | +6900.00% |
| Jan 17, 2023 | 46.18 | 2 | -96.36% |
| Jan 18, 2023 | 45.01 | 55 | -60.99% |
| Jan 20, 2023 | 45.11 | 141 | +4600.00% |
| Jan 24, 2023 | 45.18 | 3 | -94.83% |
| Feb 01, 2023 | 46.40 | 58 | -44.23% |
| Feb 03, 2023 | 47.83 | 104 | -35.00% |
| Feb 07, 2023 | 48.16 | 160 | +63.27% |
| Feb 08, 2023 | 48.83 | 98 | +444.44% |
| Feb 09, 2023 | 49.14 | 18 | +63.64% |
| Feb 13, 2023 | 47.27 | 11 | -93.99% |
| Feb 14, 2023 | 48.06 | 183 | +731.82% |
| Feb 16, 2023 | 48.80 | 22 | +2100.00% |
| Feb 17, 2023 | 48.35 | 1 | -99.08% |
| Mar 02, 2023 | 47.65 | 109 | +10800.00% |
| Mar 06, 2023 | 47.58 | 1 | -99.08% |
| Apr 12, 2023 | 38.38 | 109 | -88.07% |
| Apr 14, 2023 | 39.97 | 914 | +394.05% |
| Apr 17, 2023 | 39.37 | 185 | -16.29% |
| Apr 19, 2023 | 38.73 | 221 | +130.21% |
| Apr 20, 2023 | 38.11 | 96 | +166.67% |
| Apr 21, 2023 | 37.94 | 36 | -92.21% |
| Apr 25, 2023 | 36.97 | 462 | +579.41% |
| Apr 28, 2023 | 36.00 | 68 | -63.24% |
| May 17, 2023 | 36.34 | 185 | -83.41% |
| Aug 07, 2023 | 48.36 | 1.11K | +972.12% |
| Sep 06, 2023 | 41.14 | 104 | -38.10% |
| Sep 11, 2023 | 41.96 | 168 | +33.33% |
| Sep 13, 2023 | 41.92 | 126 | +1300.00% |
| Sep 26, 2023 | 42.80 | 9 | +28.57% |
| Oct 02, 2023 | 42.92 | 7 | -96.57% |
| Oct 12, 2023 | 40.97 | 204 | +537.50% |
| Nov 08, 2023 | 36.35 | 32 | n/a |
| Nov 09, 2023 | 36.33 | 32 | n/a |
| Nov 10, 2023 | 36.70 | 32 | +60.00% |
| Nov 22, 2023 | 39.67 | 20 | +1900.00% |
| Nov 27, 2023 | 40.07 | 1 | -66.67% |
| Jan 08, 2024 | 40.66 | 3 | -97.25% |
| Feb 12, 2024 | 40.23 | 109 | -45.50% |
| Feb 21, 2024 | 38.69 | 200 | -78.99% |
| Mar 25, 2024 | 39.72 | 952 | +437.85% |
| Apr 01, 2024 | 39.26 | 177 | +136.00% |
| Apr 04, 2024 | 38.13 | 75 | -89.75% |
| Apr 11, 2024 | 38.41 | 732 | +1061.90% |
| May 29, 2024 | 37.00 | 63 | +1160.00% |
| Jun 24, 2024 | 33.95 | 5 | -98.87% |
| Jul 02, 2024 | 36.88 | 441 | +341.00% |
| Jul 22, 2024 | 41.03 | 100 | -90.63% |
| Jul 30, 2024 | 42.60 | 1.07K | +554.60% |
| Aug 29, 2024 | 39.45 | 163 | +29.37% |
| Sep 04, 2024 | 39.78 | 126 | +6200.00% |
| Sep 16, 2024 | 39.28 | 2 | +100.00% |
| Sep 17, 2024 | 39.62 | 1 | -99.80% |
| Sep 19, 2024 | 41.06 | 506 | +5522.22% |
| Sep 23, 2024 | 41.43 | 9 | -92.86% |
| Sep 27, 2024 | 41.14 | 126 | +4100.00% |
| Oct 07, 2024 | 40.75 | 3 | -98.98% |
| Oct 15, 2024 | 40.68 | 293 | +1365.00% |
| Nov 07, 2024 | 44.09 | 20 | +100.00% |
| Nov 12, 2024 | 39.17 | 10 | +66.67% |
| Nov 13, 2024 | 39.66 | 6 | -99.96% |
| Dec 05, 2024 | 36.58 | 13.97K | +0.85% |
| Dec 06, 2024 | 36.14 | 13.85K | +1.58% |
| Dec 09, 2024 | 36.18 | 13.63K | +54428.00% |
| Dec 11, 2024 | 37.31 | 25 | +316.67% |
| Dec 13, 2024 | 36.67 | 6 | -96.13% |
| Jan 17, 2025 | 32.95 | 155 | -81.46% |
| Jan 21, 2025 | 33.16 | 836 | n/a |