Franklin Covey Co. (FC)
NYSE: FC
· Real-Time Price · USD
19.58
0.47 (2.46%)
At close: Oct 03, 2025, 3:59 PM
19.55
-0.17%
After-hours: Oct 03, 2025, 05:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.4%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Franklin Covey Co. has
2
shares failed to deliver, representing 0.00%
of the average daily volume of
134,353
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 19.01 | 2 | -98.11% |
| Aug 14, 2025 | 19.61 | 106 | -99.63% |
| Jul 17, 2025 | 19.99 | 28,625 | +35681.25% |
| Jun 24, 2025 | 22.98 | 80 | -92.16% |
| May 29, 2025 | 23.69 | 1,020 | -40.07% |
| Apr 25, 2025 | 20.78 | 1,702 | -92.51% |
| Mar 31, 2025 | 27.62 | 22,710 | +1942.27% |
| Feb 26, 2025 | 32.5 | 1,112 | +33.01% |
| Jan 21, 2025 | 33.68 | 836 | +13833.33% |
| Dec 13, 2024 | 36.35 | 6 | n/a |
| Nov 13, 2024 | 37.87 | 6 | -97.95% |
| Oct 15, 2024 | 40.94 | 293 | +132.54% |
| Sep 27, 2024 | 40.99 | 126 | -22.70% |
| Aug 29, 2024 | 39.93 | 163 | -84.72% |
| Jul 30, 2024 | 43.05 | 1,067 | +21240.00% |
| Jun 24, 2024 | 34.44 | 5 | -92.06% |
| May 29, 2024 | 36.57 | 63 | -91.39% |
| Apr 11, 2024 | 39.91 | 732 | -23.11% |
| Mar 25, 2024 | 38.9 | 952 | +376.00% |
| Feb 21, 2024 | 38.26 | 200 | +6566.67% |
| Jan 08, 2024 | 39.05 | 3 | +200.00% |
| Nov 27, 2023 | 40.03 | 1 | -99.51% |
| Oct 12, 2023 | 40.39 | 204 | +2166.67% |
| Sep 26, 2023 | 42.65 | 9 | -99.19% |
| Aug 07, 2023 | 47.87 | 1,115 | +502.70% |
| May 17, 2023 | 36.92 | 185 | +172.06% |
| Apr 28, 2023 | 36.72 | 68 | +6700.00% |
| Mar 06, 2023 | 47.28 | 1 | n/a |
| Feb 17, 2023 | 49.08 | 1 | -66.67% |
| Jan 24, 2023 | 45.05 | 3 | n/a |