FuelCell Energy Inc. (FCEL)
5.76
0.47 (8.88%)
At close: Mar 04, 2025, 1:13 PM
FuelCell Energy Fail-to-Deliver
Total FTD Shares
13.66K
Below Average
FTD / Avg. Volume
1.17%
Low Impact
1-Year Change
-46.6%
Negative Trend
FTD Chart
Over the past year, FuelCell Energy Inc. has seen a monthly average of
231,761 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.78 | 14.72K | +3237.19% |
| Jan 04, 2023 | 2.66 | 441 | -88.33% |
| Jan 05, 2023 | 2.72 | 3.78K | -98.97% |
| Jan 06, 2023 | 2.63 | 365.69K | +731278.00% |
| Jan 10, 2023 | 2.95 | 50 | -82.82% |
| Jan 13, 2023 | 3.17 | 291 | -41.80% |
| Jan 18, 2023 | 3.49 | 500 | -92.10% |
| Jan 24, 2023 | 3.70 | 6.33K | +120.17% |
| Jan 25, 2023 | 3.62 | 2.88K | -78.41% |
| Jan 26, 2023 | 3.68 | 13.32K | -37.49% |
| Jan 27, 2023 | 3.43 | 21.31K | -76.98% |
| Jan 30, 2023 | 3.60 | 92.59K | +737.47% |
| Jan 31, 2023 | 3.48 | 11.06K | +97.04% |
| Feb 01, 2023 | 3.66 | 5.61K | +51.85% |
| Feb 02, 2023 | 3.86 | 3.69K | +43.72% |
| Feb 07, 2023 | 3.93 | 2.57K | -87.86% |
| Feb 08, 2023 | 3.85 | 21.18K | +148.31% |
| Feb 09, 2023 | 3.71 | 8.53K | -42.58% |
| Feb 13, 2023 | 3.43 | 14.85K | -84.51% |
| Feb 16, 2023 | 3.84 | 95.9K | +1058.50% |
| Feb 17, 2023 | 3.65 | 8.28K | -88.43% |
| Feb 21, 2023 | 3.57 | 71.57K | +1789175.00% |
| Feb 22, 2023 | 3.34 | 4 | -99.84% |
| Feb 23, 2023 | 3.37 | 2.53K | -39.82% |
| Feb 24, 2023 | 3.39 | 4.2K | -58.24% |
| Feb 27, 2023 | 3.21 | 10.06K | +1912.00% |
| Mar 01, 2023 | 3.34 | 500 | n/a |
| Mar 02, 2023 | 3.28 | 500 | -86.56% |
| Mar 03, 2023 | 3.28 | 3.72K | -89.10% |
| Mar 06, 2023 | 3.48 | 34.12K | -73.40% |
| Mar 07, 2023 | 3.41 | 128.28K | +358.55% |
| Mar 08, 2023 | 3.33 | 27.97K | +570.52% |
| Mar 09, 2023 | 3.30 | 4.17K | -92.30% |
| Mar 10, 2023 | 3.36 | 54.15K | -72.19% |
| Mar 14, 2023 | 3.18 | 194.72K | -77.48% |
| Mar 15, 2023 | 3.13 | 864.77K | +10480.80% |
| Mar 16, 2023 | 3.04 | 8.17K | -91.72% |
| Mar 17, 2023 | 3.09 | 98.71K | +571.11% |
| Mar 20, 2023 | 2.93 | 14.71K | -1.76% |
| Mar 21, 2023 | 2.87 | 14.97K | -91.21% |
| Mar 22, 2023 | 2.98 | 170.43K | +677.58% |
| Mar 23, 2023 | 2.83 | 21.92K | +2660.45% |
| Mar 24, 2023 | 2.86 | 794 | -97.27% |
| Mar 27, 2023 | 2.79 | 29.14K | -82.61% |
| Mar 28, 2023 | 2.67 | 167.58K | +18.34% |
| Mar 31, 2023 | 2.78 | 141.62K | -31.96% |
| Apr 06, 2023 | 2.47 | 208.13K | +147.18% |
| Apr 10, 2023 | 2.39 | 84.2K | +36.74% |
| Apr 11, 2023 | 2.39 | 61.58K | +3404.78% |
| Apr 13, 2023 | 2.31 | 1.76K | n/a |
| Apr 14, 2023 | 2.32 | 1.76K | n/a |
| Apr 17, 2023 | 2.22 | 1.76K | n/a |
| Apr 18, 2023 | 2.32 | 1.76K | -99.23% |
| Apr 20, 2023 | 2.14 | 227.72K | +1190.49% |
| Apr 21, 2023 | 2.07 | 17.65K | +756.19% |
| Apr 24, 2023 | 2.04 | 2.06K | -99.70% |
| Apr 25, 2023 | 2.02 | 694.35K | +99662.79% |
| Apr 26, 2023 | 1.86 | 696 | +19.38% |
| May 15, 2023 | 2.23 | 583 | -99.34% |
| May 19, 2023 | 2.29 | 88.92K | -71.32% |
| May 22, 2023 | 2.12 | 310.03K | +4697.74% |
| May 24, 2023 | 2.24 | 6.46K | +275.26% |
| May 25, 2023 | 2.15 | 1.72K | -97.52% |
| May 30, 2023 | 2.03 | 69.45K | -73.24% |
| May 31, 2023 | 2.17 | 259.56K | +682.91% |
| Jun 01, 2023 | 2.12 | 33.15K | -86.15% |
| Jun 02, 2023 | 2.17 | 239.37K | +2120.13% |
| Jun 05, 2023 | 2.23 | 10.78K | -36.77% |
| Jun 06, 2023 | 2.16 | 17.05K | -82.39% |
| Jun 07, 2023 | 2.38 | 96.85K | -61.60% |
| Jun 08, 2023 | 2.38 | 252.2K | +183.66% |
| Jun 09, 2023 | 2.31 | 88.91K | +78.22% |
| Jun 12, 2023 | 2.33 | 49.89K | +261.60% |
| Jun 13, 2023 | 2.60 | 13.8K | -79.67% |
| Jun 14, 2023 | 2.79 | 67.86K | +39.37% |
| Jun 15, 2023 | 2.57 | 48.69K | +793.38% |
| Jun 16, 2023 | 2.70 | 5.45K | -77.21% |
| Jun 20, 2023 | 2.56 | 23.91K | -44.64% |
| Jun 21, 2023 | 2.43 | 43.19K | -88.29% |
| Jun 22, 2023 | 2.33 | 368.95K | +1714.90% |
| Jun 26, 2023 | 2.18 | 20.33K | -49.87% |
| Jun 29, 2023 | 2.12 | 40.56K | -85.87% |
| Jun 30, 2023 | 2.16 | 286.98K | +1320.69% |
| Jul 03, 2023 | 2.16 | 20.2K | -80.20% |
| Jul 05, 2023 | 2.17 | 102.04K | +2376.75% |
| Jul 06, 2023 | 2.19 | 4.12K | -76.36% |
| Jul 07, 2023 | 2.05 | 17.43K | -98.91% |
| Jul 10, 2023 | 2.08 | 1.61M | +9163.02% |
| Jul 11, 2023 | 2.18 | 17.34K | +174.26% |
| Jul 12, 2023 | 2.22 | 6.32K | -95.48% |
| Jul 14, 2023 | 2.37 | 139.82K | +211.71% |
| Jul 17, 2023 | 2.21 | 44.86K | +4567.74% |
| Jul 18, 2023 | 2.49 | 961 | -84.83% |
| Jul 19, 2023 | 2.34 | 6.33K | -39.74% |
| Jul 20, 2023 | 2.40 | 10.51K | +460.23% |
| Jul 21, 2023 | 2.30 | 1.88K | -94.94% |
| Jul 24, 2023 | 2.26 | 37.1K | -81.33% |
| Jul 26, 2023 | 2.17 | 198.73K | +162.99% |
| Jul 28, 2023 | 2.09 | 75.56K | -71.54% |
| Jul 31, 2023 | 2.15 | 265.51K | +32.07% |
| Aug 01, 2023 | 2.19 | 201.03K | +678.56% |
| Aug 02, 2023 | 2.13 | 25.82K | -93.00% |
| Aug 03, 2023 | 2.01 | 369.1K | -88.83% |
| Aug 04, 2023 | 2.03 | 3.31M | +163.83% |
| Aug 07, 2023 | 1.99 | 1.25M | +435.34% |
| Aug 08, 2023 | 1.91 | 234.03K | +3.29% |
| Aug 09, 2023 | 1.91 | 226.58K | +164.90% |
| Aug 10, 2023 | 1.91 | 85.53K | -84.20% |
| Aug 11, 2023 | 1.90 | 541.52K | +174.27% |
| Aug 14, 2023 | 1.87 | 197.44K | +1544.65% |
| Sep 01, 2023 | 1.40 | 12.01K | -88.71% |
| Sep 05, 2023 | 1.47 | 106.29K | +223.18% |
| Sep 11, 2023 | 1.44 | 32.89K | -81.40% |
| Sep 13, 2023 | 1.35 | 176.81K | +2329.68% |
| Sep 14, 2023 | 1.28 | 7.28K | -98.43% |
| Sep 15, 2023 | 1.28 | 464.6K | +29.97% |
| Sep 19, 2023 | 1.17 | 357.47K | +176.19% |
| Sep 20, 2023 | 1.21 | 129.43K | -65.26% |
| Sep 21, 2023 | 1.21 | 372.52K | +368.34% |
| Sep 22, 2023 | 1.16 | 79.54K | +1810.18% |
| Sep 25, 2023 | 1.18 | 4.16K | -97.60% |
| Sep 26, 2023 | 1.23 | 173.47K | +923.51% |
| Sep 27, 2023 | 1.26 | 16.95K | -88.91% |
| Sep 28, 2023 | 1.29 | 152.83K | +364.80% |
| Oct 02, 2023 | 1.28 | 32.88K | -61.24% |
| Oct 03, 2023 | 1.20 | 84.83K | +22.12% |
| Oct 04, 2023 | 1.19 | 69.47K | +2092.02% |
| Oct 06, 2023 | 1.22 | 3.17K | +79125.00% |
| Oct 10, 2023 | 1.19 | 4 | -100.00% |
| Oct 11, 2023 | 1.35 | 139.84K | +802.21% |
| Oct 12, 2023 | 1.37 | 15.5K | -23.05% |
| Oct 13, 2023 | 1.29 | 20.14K | -33.27% |
| Oct 16, 2023 | 1.29 | 30.18K | +77.99% |
| Oct 17, 2023 | 1.27 | 16.96K | +24.67% |
| Oct 19, 2023 | 1.28 | 13.6K | +76.65% |
| Oct 20, 2023 | 1.23 | 7.7K | -98.97% |
| Oct 25, 2023 | 1.17 | 744.22K | +100.98% |
| Oct 26, 2023 | 1.13 | 370.29K | +166.11% |
| Oct 27, 2023 | 1.13 | 139.15K | +46.68% |
| Oct 30, 2023 | 1.04 | 94.87K | +373.23% |
| Oct 31, 2023 | 1.05 | 20.05K | -0.65% |
| Nov 01, 2023 | 1.09 | 20.18K | +155.56% |
| Nov 02, 2023 | 1.04 | 7.9K | -63.47% |
| Nov 03, 2023 | 1.18 | 21.61K | -31.98% |
| Nov 06, 2023 | 1.25 | 31.78K | +26.87% |
| Nov 08, 2023 | 1.14 | 25.05K | -73.67% |
| Nov 10, 2023 | 1.11 | 95.11K | +1021.76% |
| Nov 13, 2023 | 1.03 | 8.48K | -86.26% |
| Nov 14, 2023 | 1.05 | 61.7K | +408.75% |
| Nov 15, 2023 | 1.24 | 12.13K | +7119.05% |
| Nov 20, 2023 | 1.22 | 168 | -99.40% |
| Nov 22, 2023 | 1.18 | 28.07K | +19.72% |
| Nov 24, 2023 | 1.15 | 23.44K | -17.17% |
| Nov 27, 2023 | 1.17 | 28.3K | -89.74% |
| Nov 29, 2023 | 1.21 | 275.92K | +578.19% |
| Nov 30, 2023 | 1.25 | 40.69K | +2952.14% |
| Dec 01, 2023 | 1.22 | 1.33K | -80.71% |
| Dec 06, 2023 | 1.28 | 6.91K | -60.69% |
| Dec 08, 2023 | 1.24 | 17.58K | -60.32% |
| Dec 11, 2023 | 1.29 | 44.3K | +98.15% |
| Dec 12, 2023 | 1.30 | 22.36K | -90.21% |
| Dec 14, 2023 | 1.40 | 228.44K | +3233.95% |
| Dec 15, 2023 | 1.56 | 6.85K | -98.88% |
| Dec 19, 2023 | 1.53 | 612.99K | +50.43% |
| Dec 20, 2023 | 1.46 | 407.48K | +153.08% |
| Dec 26, 2023 | 1.65 | 161.01K | +111.42% |
| Dec 27, 2023 | 1.76 | 76.16K | +193.56% |
| Dec 28, 2023 | 1.78 | 25.94K | +1350.95% |
| Dec 29, 2023 | 1.67 | 1.79K | -89.37% |
| Jan 03, 2024 | 1.54 | 16.82K | -85.77% |
| Jan 05, 2024 | 1.48 | 118.19K | +81.68% |
| Jan 08, 2024 | 1.40 | 65.05K | +5985.31% |
| Jan 09, 2024 | 1.40 | 1.07K | +1061.96% |
| Jan 10, 2024 | 1.34 | 92 | -69.54% |
| Jan 11, 2024 | 1.32 | 302 | -98.61% |
| Jan 16, 2024 | 1.21 | 21.66K | -87.58% |
| Jan 18, 2024 | 1.11 | 174.46K | +2470.81% |
| Jan 19, 2024 | 1.14 | 6.79K | -96.71% |
| Jan 22, 2024 | 1.17 | 206.13K | +3851.92% |
| Jan 23, 2024 | 1.20 | 5.22K | +88.78% |
| Jan 24, 2024 | 1.28 | 2.76K | -98.34% |
| Jan 26, 2024 | 1.21 | 166.72K | +170.81% |
| Jan 29, 2024 | 1.22 | 61.56K | -36.77% |
| Jan 30, 2024 | 1.26 | 97.36K | +280.48% |
| Jan 31, 2024 | 1.24 | 25.59K | -48.75% |
| Feb 01, 2024 | 1.20 | 49.93K | +528.23% |
| Feb 02, 2024 | 1.31 | 7.95K | -97.86% |
| Feb 06, 2024 | 1.17 | 371.38K | -4.66% |
| Feb 07, 2024 | 1.23 | 389.53K | +30.97% |
| Feb 08, 2024 | 1.25 | 297.43K | -38.96% |
| Feb 09, 2024 | 1.25 | 487.26K | +375.19% |
| Feb 12, 2024 | 1.37 | 102.54K | +417.62% |
| Feb 13, 2024 | 1.50 | 19.81K | -53.58% |
| Feb 14, 2024 | 1.35 | 42.68K | -43.15% |
| Feb 15, 2024 | 1.41 | 75.06K | +1015.38% |
| Feb 16, 2024 | 1.40 | 6.73K | +116.89% |
| Feb 20, 2024 | 1.38 | 3.1K | -80.63% |
| Feb 21, 2024 | 1.30 | 16.02K | -95.30% |
| Feb 23, 2024 | 1.18 | 340.8K | +164.37% |
| Feb 26, 2024 | 1.14 | 128.91K | -79.11% |
| Feb 27, 2024 | 1.14 | 617.2K | +1176.53% |
| Feb 28, 2024 | 1.24 | 48.35K | -68.97% |
| Feb 29, 2024 | 1.22 | 155.81K | -29.17% |
| Mar 01, 2024 | 1.19 | 219.99K | +5992.08% |
| Mar 04, 2024 | 1.24 | 3.61K | -88.99% |
| Mar 05, 2024 | 1.24 | 32.78K | +109.47% |
| Mar 06, 2024 | 1.18 | 15.65K | -20.88% |
| Mar 07, 2024 | 1.22 | 19.78K | -13.88% |
| Mar 08, 2024 | 1.11 | 22.97K | -84.21% |
| Mar 11, 2024 | 1.13 | 145.42K | -50.14% |
| Mar 13, 2024 | 1.06 | 291.68K | +924.49% |
| Mar 14, 2024 | 1.03 | 28.47K | -92.64% |
| Mar 15, 2024 | 1.00 | 386.63K | +138.25% |
| Mar 18, 2024 | 1.10 | 162.28K | -18.85% |
| Mar 19, 2024 | 1.07 | 199.97K | +1805.23% |
| Mar 20, 2024 | 1.06 | 10.5K | +2563.96% |
| Mar 21, 2024 | 1.15 | 394 | -93.43% |
| Mar 22, 2024 | 1.20 | 6K | -96.40% |
| Mar 25, 2024 | 1.14 | 166.63K | +94576.70% |
| Mar 26, 2024 | 1.12 | 176 | -95.10% |
| Mar 27, 2024 | 1.10 | 3.59K | -61.46% |
| Mar 28, 2024 | 1.16 | 9.32K | -46.40% |
| Apr 02, 2024 | 1.20 | 17.38K | -62.72% |
| Apr 03, 2024 | 1.13 | 46.62K | +202.52% |
| Apr 04, 2024 | 1.13 | 15.41K | -92.65% |
| Apr 05, 2024 | 1.14 | 209.55K | +2.65% |
| Apr 08, 2024 | 1.13 | 204.13K | +89.15% |
| Apr 09, 2024 | 1.15 | 107.92K | +1413.43% |
| Apr 10, 2024 | 1.21 | 7.13K | -91.08% |
| Apr 11, 2024 | 1.15 | 79.95K | +98606.17% |
| Apr 12, 2024 | 1.14 | 81 | -99.78% |
| Apr 15, 2024 | 1.10 | 37.01K | +116.86% |
| Apr 16, 2024 | 1.02 | 17.07K | +39.94% |
| Apr 17, 2024 | 1.00 | 12.2K | -37.63% |
| Apr 18, 2024 | 1.00 | 19.55K | -23.67% |
| Apr 23, 2024 | 0.81 | 25.62K | -49.28% |
| Apr 24, 2024 | 0.92 | 50.51K | -90.85% |
| Apr 29, 2024 | 0.87 | 552.29K | +1018.27% |
| May 01, 2024 | 0.93 | 49.39K | -58.40% |
| May 02, 2024 | 0.90 | 118.72K | +2443.32% |
| May 03, 2024 | 0.85 | 4.67K | +81.70% |
| May 06, 2024 | 0.90 | 2.57K | +38.86% |
| May 07, 2024 | 0.87 | 1.85K | -62.10% |
| May 08, 2024 | 0.79 | 4.88K | -92.19% |
| May 09, 2024 | 0.76 | 62.48K | -9.49% |
| May 15, 2024 | 0.88 | 69.03K | +124.29% |
| May 16, 2024 | 0.86 | 30.78K | -86.61% |
| May 17, 2024 | 0.83 | 229.89K | +25.99% |
| May 20, 2024 | 0.80 | 182.47K | -0.35% |
| May 22, 2024 | 0.78 | 183.1K | +104.44% |
| May 23, 2024 | 0.89 | 89.56K | -84.55% |
| May 24, 2024 | 0.85 | 579.79K | +647.33% |
| May 28, 2024 | 0.87 | 77.58K | -93.11% |
| May 29, 2024 | 0.94 | 1.13M | -1.48% |
| May 30, 2024 | 0.84 | 1.14M | +1591.02% |
| May 31, 2024 | 0.91 | 67.61K | +131.27% |
| Jun 03, 2024 | 0.90 | 29.23K | +545.75% |
| Jun 04, 2024 | 1.00 | 4.53K | -34.56% |
| Jun 06, 2024 | 0.96 | 6.92K | -94.97% |
| Jun 07, 2024 | 0.92 | 137.41K | +385.47% |
| Jun 10, 2024 | 0.87 | 28.3K | -22.26% |
| Jun 11, 2024 | 0.98 | 36.41K | -84.81% |
| Jun 12, 2024 | 0.92 | 239.63K | +140.63% |
| Jun 13, 2024 | 0.94 | 99.58K | +2682.45% |
| Jun 14, 2024 | 0.89 | 3.58K | +40.85% |
| Jun 17, 2024 | 0.82 | 2.54K | +4520.00% |
| Jun 18, 2024 | 0.80 | 55 | -99.99% |
| Jun 20, 2024 | 0.77 | 636.92K | -17.73% |
| Jun 21, 2024 | 0.74 | 774.22K | -80.15% |
| Jun 24, 2024 | 0.67 | 3.9M | +14.28% |
| Jun 25, 2024 | 0.68 | 3.41M | +1028.64% |
| Jun 26, 2024 | 0.65 | 302.44K | -70.76% |
| Jun 27, 2024 | 0.65 | 1.03M | -70.42% |
| Jun 28, 2024 | 0.64 | 3.5M | +135.53% |
| Jul 01, 2024 | 0.64 | 1.48M | -1.80% |
| Jul 02, 2024 | 0.61 | 1.51M | +80.37% |
| Jul 03, 2024 | 0.60 | 838.03K | +2902.41% |
| Jul 05, 2024 | 0.66 | 27.91K | -92.11% |
| Jul 08, 2024 | 0.63 | 353.71K | +14638.08% |
| Jul 09, 2024 | 0.64 | 2.4K | -99.76% |
| Jul 10, 2024 | 0.63 | 1.02M | -40.57% |
| Jul 11, 2024 | 0.60 | 1.71M | +12418.46% |
| Jul 12, 2024 | 0.65 | 13.66K | -92.99% |
| Jul 15, 2024 | 0.69 | 194.97K | -62.48% |
| Jul 16, 2024 | 0.67 | 519.64K | +161.68% |
| Jul 17, 2024 | 0.69 | 198.58K | +3466.42% |
| Jul 18, 2024 | 0.63 | 5.57K | -99.86% |
| Jul 19, 2024 | 0.57 | 4.05M | +2624.44% |
| Jul 22, 2024 | 0.52 | 148.64K | +242.18% |
| Jul 23, 2024 | 0.54 | 43.44K | -96.10% |
| Jul 24, 2024 | 0.54 | 1.11M | +633.34% |
| Jul 25, 2024 | 0.52 | 151.8K | -84.75% |
| Jul 26, 2024 | 0.54 | 995.56K | +837.98% |
| Jul 29, 2024 | 0.53 | 106.14K | -30.47% |
| Jul 30, 2024 | 0.51 | 152.66K | -47.58% |
| Jul 31, 2024 | 0.49 | 291.2K | -53.76% |
| Aug 01, 2024 | 0.51 | 629.79K | +20.17% |
| Aug 02, 2024 | 0.47 | 524.07K | +372.16% |
| Aug 05, 2024 | 0.47 | 110.99K | -80.70% |
| Aug 06, 2024 | 0.49 | 575.21K | +107.47% |
| Aug 07, 2024 | 0.49 | 277.24K | +25.13% |
| Aug 08, 2024 | 0.45 | 221.57K | -61.77% |
| Aug 09, 2024 | 0.47 | 579.54K | -12.07% |
| Aug 12, 2024 | 0.45 | 659.13K | +131989.98% |
| Aug 13, 2024 | 0.44 | 499 | -99.46% |
| Aug 14, 2024 | 0.46 | 92K | -33.59% |
| Aug 15, 2024 | 0.44 | 138.54K | +4476.68% |
| Aug 16, 2024 | 0.47 | 3.03K | -92.79% |
| Aug 20, 2024 | 0.52 | 41.97K | -59.20% |
| Aug 21, 2024 | 0.41 | 102.87K | -43.86% |
| Aug 22, 2024 | 0.46 | 183.24K | -40.19% |
| Aug 23, 2024 | 0.42 | 306.36K | +153081.00% |
| Aug 26, 2024 | 0.45 | 200 | -99.91% |
| Aug 27, 2024 | 0.44 | 229.81K | +3510.51% |
| Aug 28, 2024 | 0.42 | 6.37K | -99.61% |
| Aug 29, 2024 | 0.41 | 1.65M | +131.40% |
| Aug 30, 2024 | 0.42 | 714.36K | -33.33% |
| Sep 03, 2024 | 0.40 | 1.07M | -57.98% |
| Sep 04, 2024 | 0.38 | 2.55M | -18.30% |
| Sep 05, 2024 | 0.41 | 3.12M | +187.76% |
| Sep 06, 2024 | 0.42 | 1.08M | -22.04% |
| Sep 09, 2024 | 0.44 | 1.39M | +1148.15% |
| Sep 10, 2024 | 0.43 | 111.47K | -39.32% |
| Sep 11, 2024 | 0.43 | 183.69K | +21.18% |
| Sep 12, 2024 | 0.45 | 151.59K | +10.19% |
| Sep 13, 2024 | 0.45 | 137.56K | +759.08% |
| Sep 16, 2024 | 0.48 | 16.01K | -92.83% |
| Sep 17, 2024 | 0.47 | 223.38K | -0.66% |
| Sep 18, 2024 | 0.53 | 224.87K | +600.76% |
| Sep 19, 2024 | 0.49 | 32.09K | -98.28% |
| Sep 20, 2024 | 0.46 | 1.86M | +3.83% |
| Sep 23, 2024 | 0.43 | 1.79M | +36.56% |
| Sep 24, 2024 | 0.41 | 1.31M | +88132.41% |
| Sep 25, 2024 | 0.41 | 1.49K | -99.71% |
| Sep 26, 2024 | 0.40 | 521.05K | +74.54% |
| Oct 02, 2024 | 0.38 | 298.52K | +16.67% |
| Oct 03, 2024 | 0.36 | 255.88K | +25930.32% |
| Oct 07, 2024 | 0.35 | 983 | -42.18% |
| Oct 08, 2024 | 0.36 | 1.7K | -96.47% |
| Oct 09, 2024 | 0.35 | 48.11K | -84.24% |
| Oct 10, 2024 | 0.34 | 305.33K | +126.50% |
| Oct 11, 2024 | 0.33 | 134.8K | -73.32% |
| Oct 15, 2024 | 0.34 | 505.3K | +782.43% |
| Oct 16, 2024 | 0.33 | 57.26K | +138.24% |
| Oct 17, 2024 | 0.34 | 24.04K | -75.89% |
| Oct 18, 2024 | 0.32 | 99.71K | +62.35% |
| Oct 21, 2024 | 0.33 | 61.42K | +534.94% |
| Oct 22, 2024 | 0.32 | 9.67K | -56.83% |
| Oct 23, 2024 | 0.32 | 22.41K | +855.48% |
| Oct 24, 2024 | 0.33 | 2.35K | -98.17% |
| Oct 25, 2024 | 0.32 | 127.9K | -87.66% |
| Oct 28, 2024 | 0.32 | 1.04M | +407.46% |
| Oct 29, 2024 | 0.37 | 204.23K | -66.73% |
| Oct 30, 2024 | 0.34 | 613.86K | +231.14% |
| Oct 31, 2024 | 0.34 | 185.38K | +78.84% |
| Nov 01, 2024 | 0.34 | 103.65K | +2179.09% |
| Nov 04, 2024 | 0.35 | 4.55K | -85.53% |
| Nov 06, 2024 | 0.37 | 31.43K | -97.29% |
| Nov 07, 2024 | 0.35 | 1.16M | +15.10% |
| Nov 08, 2024 | 0.29 | 1.01M | +174.93% |
| Nov 12, 2024 | 6.68 | 366.43K | +250.26% |
| Nov 13, 2024 | 5.70 | 104.62K | -71.70% |
| Nov 14, 2024 | 5.96 | 369.64K | +137.47% |
| Nov 15, 2024 | 7.01 | 155.66K | -66.86% |
| Nov 18, 2024 | 6.16 | 469.72K | +522.17% |
| Nov 19, 2024 | 8.11 | 75.5K | +58.29% |
| Nov 20, 2024 | 7.96 | 47.7K | -22.59% |
| Nov 21, 2024 | 8.26 | 61.62K | +57.16% |
| Nov 22, 2024 | 7.92 | 39.21K | +203.66% |
| Nov 25, 2024 | 8.28 | 12.91K | -64.45% |
| Nov 26, 2024 | 10.44 | 36.31K | -87.85% |
| Nov 27, 2024 | 10.70 | 298.95K | +28.01% |
| Nov 29, 2024 | 10.78 | 233.54K | +87.60% |
| Dec 02, 2024 | 11.87 | 124.49K | -31.85% |
| Dec 03, 2024 | 11.35 | 182.66K | -14.55% |
| Dec 04, 2024 | 10.55 | 213.77K | +94.19% |
| Dec 05, 2024 | 10.61 | 110.08K | +93.49% |
| Dec 06, 2024 | 10.74 | 56.89K | +217.27% |
| Dec 09, 2024 | 10.47 | 17.93K | -61.79% |
| Dec 10, 2024 | 11.14 | 46.93K | +30.05% |
| Dec 11, 2024 | 11.35 | 36.08K | -53.32% |
| Dec 12, 2024 | 12.56 | 77.3K | +820.86% |
| Dec 13, 2024 | 11.95 | 8.39K | -81.15% |
| Dec 16, 2024 | 11.39 | 44.53K | +20.14% |
| Dec 17, 2024 | 10.85 | 37.07K | +38.10% |
| Dec 18, 2024 | 10.54 | 26.84K | -86.47% |
| Dec 19, 2024 | 9.82 | 198.43K | +8.73% |
| Dec 20, 2024 | 9.33 | 182.5K | -46.82% |
| Dec 23, 2024 | 10.42 | 343.19K | +76.21% |
| Dec 24, 2024 | 11.18 | 194.76K | +450.23% |
| Dec 26, 2024 | 10.38 | 35.4K | -29.47% |
| Dec 27, 2024 | 10.60 | 50.19K | +138.75% |
| Dec 30, 2024 | 10.04 | 21.02K | -77.05% |
| Dec 31, 2024 | 9.32 | 91.59K | +37.92% |
| Jan 02, 2025 | 9.04 | 66.41K | +29.66% |
| Jan 03, 2025 | 10.37 | 51.22K | +32.14% |
| Jan 06, 2025 | 11.81 | 38.76K | +877.31% |
| Jan 07, 2025 | 12.72 | 3.97K | -84.27% |
| Jan 08, 2025 | 13.07 | 25.21K | +6.95% |
| Jan 09, 2025 | 11.53 | 23.57K | +38.97% |
| Jan 10, 2025 | 11.53 | 16.96K | +48.73% |
| Jan 13, 2025 | 10.85 | 11.4K | +927.30% |
| Jan 15, 2025 | 9.67 | 1.11K | -93.96% |
| Jan 16, 2025 | 9.79 | 18.38K | +9.65% |
| Jan 17, 2025 | 9.68 | 16.76K | +18.46% |
| Jan 21, 2025 | 9.59 | 14.15K | +1291.45% |
| Jan 22, 2025 | 8.98 | 1.02K | -97.35% |
| Jan 23, 2025 | 8.95 | 38.35K | +245.68% |
| Jan 24, 2025 | 8.69 | 11.09K | -68.89% |
| Jan 27, 2025 | 8.41 | 35.66K | +952.42% |
| Jan 28, 2025 | 7.82 | 3.39K | +195.38% |
| Jan 29, 2025 | 7.41 | 1.15K | -40.88% |
| Jan 30, 2025 | 7.59 | 1.94K | -85.80% |
| Jan 31, 2025 | 7.77 | 13.66K | n/a |