FuelCell Energy Inc. (FCEL)
NASDAQ: FCEL
· Real-Time Price · USD
5.71
0.53 (10.23%)
At close: Sep 10, 2025, 3:30 PM
FuelCell Energy Fail-to-Deliver
Total FTD Shares
2.94K
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
-99.0%
Negative Trend
FTD Chart
As of Jul 31, 2025,
FuelCell Energy Inc. has
2,935
shares failed to deliver, representing 0.14%
of the average daily volume of
2,146,353
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 4.96 | 2,935 | -99.63% |
| Jun 30, 2025 | 5.61 | 802,604 | +1636.45% |
| May 30, 2025 | 5.11 | 46,221 | +622.65% |
| Apr 30, 2025 | 4.1 | 6,396 | -95.32% |
| Mar 31, 2025 | 4.59 | 136,756 | +2032.48% |
| Feb 28, 2025 | 5.77 | 6,413 | -53.05% |
| Jan 31, 2025 | 7.68 | 13,659 | -85.09% |
| Dec 31, 2024 | 9.04 | 91,588 | -60.78% |
| Nov 29, 2024 | 11.87 | 233,538 | +25.98% |
| Oct 31, 2024 | 10.32 | 185,378 | -64.42% |
| Sep 26, 2024 | 11.6 | 521,050 | -27.06% |
| Aug 30, 2024 | 12.14 | 714,362 | +145.32% |
| Jul 31, 2024 | 15.19 | 291,197 | -91.67% |
| Jun 28, 2024 | 19.16 | 3,496,061 | +5071.15% |
| May 31, 2024 | 26.94 | 67,607 | -87.76% |
| Apr 29, 2024 | 27.88 | 552,291 | +5828.41% |
| Mar 28, 2024 | 35.7 | 9,316 | -94.02% |
| Feb 29, 2024 | 35.7 | 155,815 | +508.91% |
| Jan 31, 2024 | 36 | 25,589 | +1331.15% |
| Dec 29, 2023 | 48 | 1,788 | -95.61% |
| Nov 30, 2023 | 36.6 | 40,685 | +102.95% |
| Oct 31, 2023 | 32.7 | 20,047 | -86.88% |
| Sep 28, 2023 | 37.5 | 152,831 | -22.59% |
| Aug 14, 2023 | 56.4 | 197,440 | -25.64% |
| Jul 31, 2023 | 65.7 | 265,512 | -7.48% |
| Jun 30, 2023 | 64.8 | 286,979 | +10.56% |
| May 31, 2023 | 63.6 | 259,558 | +37192.82% |
| Apr 26, 2023 | 54 | 696 | -99.51% |
| Mar 31, 2023 | 85.5 | 141,615 | +1307.70% |
| Feb 27, 2023 | 98.7 | 10,060 | -9.01% |
| Jan 31, 2023 | 109.8 | 11,056 | n/a |